Diamond Bank Of Cronos Historical Data

DBC Page 11
Download
Date Close Price change Market cap Trading volume
Jun 24, 9 PM $ 0.0175
+3.14%
$ 17,544 $ 18
Jun 24, 8 PM $ 0.017
+0.30%
$ 17,003 $ 19
Jun 24, 7 PM $ 0.0169
+0.11%
$ 16,949 $ 19
Jun 24, 6 PM $ 0.0169
+0.18%
$ 16,939 $ 19
Jun 24, 5 PM $ 0.017
-0.48%
$ 17,033 $ 19
Jun 24, 4 PM $ 0.0173
+1.83%
$ 17,331 $ 18
Jun 24, 3 PM $ 0.0173
-0.05%
$ 17,333 $ 11
Jun 24, 2 PM $ 0.0173
-0.08%
$ 17,342 $ 4
Jun 24, 1 PM $ 0.0174
-0.26%
$ 17,354 $ 4
Jun 24, 12 PM $ 0.0174
+0.25%
$ 17,397 $ 4
Jun 24, 11 AM $ 0.0173
-0.06%
$ 17,348 $ 4
Jun 24, 10 AM $ 0.0174
-0.30%
$ 17,442 $ 4
Jun 24, 9 AM $ 0.0175
-0.03%
$ 17,497 $ 2
Jun 24, 8 AM $ 0.0175
-0.02%
$ 17,499 $ 2
Jun 24, 7 AM $ 0.0175
+0.03%
$ 17,503 $ 3
Jun 24, 6 AM $ 0.0175
-0.03%
$ 17,492 $ 3
Jun 24, 5 AM $ 0.0175
+0.06%
$ 17,489 $ 6
Jun 24, 4 AM $ 0.0175
-0.13%
$ 17,477 $ 6
Jun 24, 3 AM $ 0.0175
-0.24%
$ 17,493 $ 6
Jun 24, 2 AM $ 0.0175
-0.02%
$ 17,531 $ 6
Jun 24, 1 AM $ 0.0175
+0.00%
$ 17,532 $ 6
Jun 24, 12 AM $ 0.0175
+0.02%
$ 17,530 $ 7
Jun 23, 11 PM $ 0.0175
+0.00%
$ 17,528 $ 7
Jun 23, 10 PM $ 0.0175
+0.07%
$ 17,528 $ 8
Jun 23, 9 PM $ 0.0175
-0.08%
$ 17,516 $ 8
Jun 23, 8 PM $ 0.0175
-0.53%
$ 17,528 $ 7
Jun 23, 7 PM $ 0.0176
-0.02%
$ 17,618 $ 6
Jun 23, 6 PM $ 0.0176
-0.03%
$ 17,627 $ 6
Jun 23, 5 PM $ 0.0176
-0.10%
$ 17,635 $ 8
Jun 23, 4 PM $ 0.0177
+0.11%
$ 17,653 $ 8
Jun 23, 3 PM $ 0.0176
-0.11%
$ 17,626 $ 8
Jun 23, 2 PM $ 0.0176
+0.15%
$ 17,645 $ 8
Jun 23, 1 PM $ 0.0176
-0.03%
$ 17,600 $ 8
Jun 23, 12 PM $ 0.0176
+0.08%
$ 17,599 $ 8
Jun 23, 11 AM $ 0.0176
+0.10%
$ 17,594 $ 8
Jun 23, 10 AM $ 0.0176
+0.02%
$ 17,578 $ 8
Jun 23, 9 AM $ 0.0176
-0.03%
$ 17,575 $ 8
Jun 23, 8 AM $ 0.0176
-1.16%
$ 17,550 $ 8
Jun 23, 7 AM $ 0.0178
+0.06%
$ 17,751 $ 7
Jun 23, 6 AM $ 0.0177
-0.08%
$ 17,730 $ 7
Jun 23, 5 AM $ 0.0177
-0.48%
$ 17,747 $ 5
Jun 23, 4 AM $ 0.0178
+0.00%
$ 17,844 $ 4
Jun 23, 3 AM $ 0.0178
+0.01%
$ 17,847 $ 4
Jun 23, 2 AM $ 0.0178
-0.09%
$ 17,844 $ 4
Jun 23, 1 AM $ 0.0179
-0.41%
$ 17,869 $ 5
Jun 23, 12 AM $ 0.0179
-0.15%
$ 17,941 $ 4
Jun 22, 11 PM $ 0.018
+0.62%
$ 17,969 $ 4
Jun 22, 10 PM $ 0.0179
-0.13%
$ 17,891 $ 5
Jun 22, 9 PM $ 0.0179
-0.08%
$ 17,922 $ 5
Jun 22, 8 PM $ 0.0179
-0.03%
$ 17,935 $ 8