Diamond Bank Of Cronos Historical Data

DBC Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 1 PM $ 0.0126
+0.00%
$ 12,604 $ 123
Mar 30, 12 PM $ 0.0126
-0.05%
$ 12,605 $ 126
Mar 30, 11 AM $ 0.0126
+0.13%
$ 12,592 $ 128
Mar 30, 10 AM $ 0.0126
-0.40%
$ 12,575 $ 130
Mar 30, 9 AM $ 0.0126
-0.72%
$ 12,626 $ 142
Mar 30, 8 AM $ 0.0127
+0.25%
$ 12,705 $ 139
Mar 30, 7 AM $ 0.0127
+0.04%
$ 12,693 $ 138
Mar 30, 6 AM $ 0.0127
-0.22%
$ 12,675 $ 135
Mar 30, 5 AM $ 0.0127
+0.54%
$ 12,699 $ 135
Mar 30, 4 AM $ 0.0126
-0.69%
$ 12,622 $ 131
Mar 30, 3 AM $ 0.0127
-0.13%
$ 12,703 $ 118
Mar 30, 2 AM $ 0.0127
-0.13%
$ 12,718 $ 115
Mar 30, 1 AM $ 0.0127
-0.22%
$ 12,735 $ 113
Mar 30, 12 AM $ 0.0127
+1.19%
$ 12,713 $ 113
Mar 29, 11 PM $ 0.0125
+0.32%
$ 12,549 $ 103
Mar 29, 10 PM $ 0.0126
-0.16%
$ 12,580 $ 121
Mar 29, 9 PM $ 0.0127
-0.01%
$ 12,692 $ 119
Mar 29, 8 PM $ 0.0124
+0.00%
$ 12,378 $ 113
Mar 29, 7 PM $ 0.0124
+0.12%
$ 12,384 $ 69
Mar 29, 6 PM $ 0.0124
-0.01%
$ 12,376 $ 69
Mar 29, 5 PM $ 0.0124
-0.12%
$ 12,385 $ 81
Mar 29, 4 PM $ 0.0124
+0.31%
$ 12,405 $ 84
Mar 29, 3 PM $ 0.0124
+0.00%
$ 12,371 $ 82
Mar 29, 2 PM $ 0.0124
-0.06%
$ 12,373 $ 83
Mar 29, 1 PM $ 0.0124
-0.11%
$ 12,375 $ 98
Mar 29, 12 PM $ 0.0124
-0.25%
$ 12,384 $ 100
Mar 29, 11 AM $ 0.0124
+0.31%
$ 12,449 $ 133
Mar 29, 10 AM $ 0.0125
-0.38%
$ 12,475 $ 240
Mar 29, 9 AM $ 0.0125
+0.14%
$ 12,529 $ 227
Mar 29, 8 AM $ 0.0125
-0.09%
$ 12,511 $ 224
Mar 29, 7 AM $ 0.0125
-0.09%
$ 12,524 $ 224
Mar 29, 6 AM $ 0.0125
-0.03%
$ 12,530 $ 227
Mar 29, 5 AM $ 0.0125
-0.18%
$ 12,518 $ 227
Mar 29, 4 AM $ 0.0125
+0.00%
$ 12,545 $ 250
Mar 29, 3 AM $ 0.0125
+0.07%
$ 12,523 $ 251
Mar 29, 2 AM $ 0.0125
+0.06%
$ 12,516 $ 248
Mar 29, 1 AM $ 0.0125
-0.06%
$ 12,521 $ 248
Mar 29, 12 AM $ 0.0125
-0.35%
$ 12,535 $ 262
Mar 28, 11 PM $ 0.0126
+0.33%
$ 12,603 $ 265
Mar 28, 10 PM $ 0.0126
-0.16%
$ 12,569 $ 245
Mar 28, 9 PM $ 0.0126
-0.02%
$ 12,596 $ 259
Mar 28, 8 PM $ 0.0126
+0.27%
$ 12,597 $ 259
Mar 28, 7 PM $ 0.0126
-0.08%
$ 12,561 $ 274
Mar 28, 6 PM $ 0.0126
-0.50%
$ 12,568 $ 312
Mar 28, 5 PM $ 0.0126
+0.29%
$ 12,631 $ 304
Mar 28, 4 PM $ 0.0126
+0.10%
$ 12,598 $ 341
Mar 28, 3 PM $ 0.0126
+0.32%
$ 12,588 $ 346
Mar 28, 2 PM $ 0.0126
-0.49%
$ 12,558 $ 350
Mar 28, 1 PM $ 0.0127
-0.26%
$ 12,673 $ 334
Mar 28, 12 PM $ 0.0127
+0.68%
$ 12,710 $ 330