Diamond Bank Of Cronos Historical Data

DBC Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 1 PM $ 0.0127
-0.26%
$ 12,673 $ 334
Mar 28, 12 PM $ 0.0127
+0.68%
$ 12,710 $ 330
Mar 28, 11 AM $ 0.0129
+0.44%
$ 12,879 $ 307
Mar 28, 10 AM $ 0.0128
-0.13%
$ 12,834 $ 192
Mar 28, 9 AM $ 0.0128
+0.05%
$ 12,817 $ 196
Mar 28, 8 AM $ 0.0128
+0.17%
$ 12,815 $ 230
Mar 28, 7 AM $ 0.0128
+0.16%
$ 12,800 $ 229
Mar 28, 6 AM $ 0.0128
-0.01%
$ 12,768 $ 227
Mar 28, 5 AM $ 0.0127
+1.00%
$ 12,735 $ 227
Mar 28, 4 AM $ 0.0126
+0.01%
$ 12,610 $ 204
Mar 28, 3 AM $ 0.0126
-0.04%
$ 12,615 $ 204
Mar 28, 2 AM $ 0.0126
+0.17%
$ 12,630 $ 204
Mar 28, 1 AM $ 0.0126
+0.27%
$ 12,588 $ 204
Mar 28, 12 AM $ 0.0125
+0.75%
$ 12,537 $ 190
Mar 27, 11 PM $ 0.0124
-0.01%
$ 12,441 $ 180
Mar 27, 10 PM $ 0.0124
-0.08%
$ 12,444 $ 180
Mar 27, 9 PM $ 0.0125
+0.34%
$ 12,453 $ 168
Mar 27, 8 PM $ 0.0124
+1.09%
$ 12,442 $ 169
Mar 27, 7 PM $ 0.0123
+0.35%
$ 12,292 $ 158
Mar 27, 6 PM $ 0.0124
-0.47%
$ 12,360 $ 112
Mar 27, 5 PM $ 0.0124
+2.16%
$ 12,432 $ 107
Mar 27, 4 PM $ 0.0122
-0.12%
$ 12,184 $ 70
Mar 27, 3 PM $ 0.0122
-0.13%
$ 12,214 $ 65
Mar 27, 2 PM $ 0.0122
-0.06%
$ 12,242 $ 60
Mar 27, 1 PM $ 0.0122
-0.48%
$ 12,244 $ 60
Mar 27, 12 PM $ 0.0123
-0.12%
$ 12,266 $ 70
Mar 27, 11 AM $ 0.0123
-0.50%
$ 12,281 $ 64
Mar 27, 10 AM $ 0.0124
-0.13%
$ 12,388 $ 65
Mar 27, 9 AM $ 0.0124
+0.07%
$ 12,437 $ 64
Mar 27, 8 AM $ 0.0123
-0.12%
$ 12,289 $ 55
Mar 27, 7 AM $ 0.0123
-0.03%
$ 12,300 $ 31
Mar 27, 6 AM $ 0.0123
+0.08%
$ 12,304 $ 32
Mar 27, 5 AM $ 0.0123
+0.05%
$ 12,302 $ 38
Mar 27, 4 AM $ 0.0123
-0.09%
$ 12,290 $ 38
Mar 27, 3 AM $ 0.0123
-0.10%
$ 12,303 $ 38
Mar 27, 2 AM $ 0.0123
+0.11%
$ 12,316 $ 38
Mar 27, 1 AM $ 0.0123
-0.07%
$ 12,302 $ 93
Mar 27, 12 AM $ 0.0123
+0.05%
$ 12,314 $ 93
Mar 26, 11 PM $ 0.0123
+0.00%
$ 12,307 $ 94
Mar 26, 10 PM $ 0.0123
-0.13%
$ 12,320 $ 102
Mar 26, 9 PM $ 0.0123
+0.52%
$ 12,334 $ 103
Mar 26, 8 PM $ 0.0123
+0.53%
$ 12,270 $ 101
Mar 26, 7 PM $ 0.0122
+0.44%
$ 12,197 $ 101
Mar 26, 6 PM $ 0.0121
-0.07%
$ 12,132 $ 94
Mar 26, 5 PM $ 0.0121
+0.04%
$ 12,140 $ 92
Mar 26, 4 PM $ 0.0121
-0.20%
$ 12,135 $ 96
Mar 26, 3 PM $ 0.0122
-0.30%
$ 12,159 $ 101
Mar 26, 2 PM $ 0.0122
+0.14%
$ 12,198 $ 101
Mar 26, 1 PM $ 0.0122
-0.12%
$ 12,185 $ 135
Mar 26, 12 PM $ 0.0122
+0.09%
$ 12,210 $ 123