Diamond Bank Of Cronos Historical Data

DBC Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 PM $ 0.0122
-0.12%
$ 12,185 $ 135
Mar 26, 12 PM $ 0.0122
+0.09%
$ 12,210 $ 123
Mar 26, 11 AM $ 0.0122
-0.14%
$ 12,211 $ 123
Mar 26, 10 AM $ 0.0122
-0.20%
$ 12,208 $ 126
Mar 26, 9 AM $ 0.0123
-0.01%
$ 12,294 $ 126
Mar 26, 8 AM $ 0.0123
+0.02%
$ 12,303 $ 142
Mar 26, 7 AM $ 0.0123
+0.19%
$ 12,303 $ 144
Mar 26, 6 AM $ 0.0123
-0.11%
$ 12,281 $ 142
Mar 26, 5 AM $ 0.0123
+0.02%
$ 12,310 $ 138
Mar 26, 4 AM $ 0.0123
-0.01%
$ 12,313 $ 137
Mar 26, 3 AM $ 0.0123
-0.08%
$ 12,313 $ 137
Mar 26, 2 AM $ 0.0123
+2.42%
$ 12,336 $ 137
Mar 26, 1 AM $ 0.012
-0.13%
$ 12,044 $ 83
Mar 26, 12 AM $ 0.0121
-0.13%
$ 12,060 $ 85
Mar 25, 11 PM $ 0.0121
-0.27%
$ 12,083 $ 84
Mar 25, 10 PM $ 0.0121
+0.00%
$ 12,113 $ 79
Mar 25, 9 PM $ 0.0121
+0.08%
$ 12,122 $ 77
Mar 25, 8 PM $ 0.0121
-0.05%
$ 12,121 $ 77
Mar 25, 7 PM $ 0.0121
-0.08%
$ 12,127 $ 81
Mar 25, 6 PM $ 0.0121
+0.00%
$ 12,138 $ 87
Mar 25, 5 PM $ 0.0121
+0.27%
$ 12,138 $ 87
Mar 25, 4 PM $ 0.0121
+0.15%
$ 12,093 $ 85
Mar 25, 3 PM $ 0.0121
-0.38%
$ 12,065 $ 78
Mar 25, 2 PM $ 0.0121
-1.45%
$ 12,108 $ 82
Mar 25, 1 PM $ 0.0123
+0.21%
$ 12,285 $ 50
Mar 25, 12 PM $ 0.0123
-0.13%
$ 12,269 $ 51
Mar 25, 11 AM $ 0.0123
+0.29%
$ 12,267 $ 51
Mar 25, 10 AM $ 0.0122
+0.40%
$ 12,232 $ 54
Mar 25, 9 AM $ 0.0122
-0.72%
$ 12,184 $ 52
Mar 25, 8 AM $ 0.0122
+0.19%
$ 12,248 $ 35
Mar 25, 7 AM $ 0.0122
-0.01%
$ 12,226 $ 33
Mar 25, 6 AM $ 0.0122
+0.07%
$ 12,227 $ 33
Mar 25, 5 AM $ 0.0122
+0.31%
$ 12,220 $ 45
Mar 25, 4 AM $ 0.0122
+0.05%
$ 12,183 $ 218
Mar 25, 3 AM $ 0.0122
-0.03%
$ 12,179 $ 224
Mar 25, 2 AM $ 0.0122
+0.04%
$ 12,183 $ 224
Mar 25, 1 AM $ 0.0122
+0.42%
$ 12,178 $ 224
Mar 25, 12 AM $ 0.0121
-0.05%
$ 12,125 $ 222
Mar 24, 11 PM $ 0.0121
+0.16%
$ 12,132 $ 239
Mar 24, 10 PM $ 0.0121
+0.02%
$ 12,114 $ 237
Mar 24, 9 PM $ 0.0121
-0.15%
$ 12,108 $ 251
Mar 24, 8 PM $ 0.0121
-0.27%
$ 12,088 $ 321
Mar 24, 7 PM $ 0.0121
-0.18%
$ 12,127 $ 317
Mar 24, 6 PM $ 0.0121
-0.09%
$ 12,144 $ 384
Mar 24, 5 PM $ 0.0122
-0.06%
$ 12,158 $ 384
Mar 24, 4 PM $ 0.0122
+0.00%
$ 12,169 $ 383
Mar 24, 3 PM $ 0.0122
+0.20%
$ 12,168 $ 383
Mar 24, 2 PM $ 0.0121
-0.48%
$ 12,146 $ 380
Mar 24, 1 PM $ 0.0122
+0.10%
$ 12,206 $ 379
Mar 24, 12 PM $ 0.0122
-0.04%
$ 12,189 $ 378