Diamond Bank Of Cronos Historical Data

DBC Page 13
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 PM $ 0.0179
-3.29%
$ 17,879 $ 22
Jun 20, 7 PM $ 0.0182
+0.00%
$ 18,190 $ 19
Jun 20, 6 PM $ 0.0182
+0.01%
$ 18,192 $ 4
Jun 20, 5 PM $ 0.0182
-0.01%
$ 18,191 $ 4
Jun 20, 4 PM $ 0.0182
+0.04%
$ 18,192 $ 4
Jun 20, 3 PM $ 0.0182
+0.20%
$ 18,190 $ 5
Jun 20, 2 PM $ 0.0182
-0.10%
$ 18,151 $ 5
Jun 20, 1 PM $ 0.0182
-0.29%
$ 18,167 $ 5
Jun 20, 12 PM $ 0.0182
-0.08%
$ 18,222 $ 5
Jun 20, 11 AM $ 0.0182
+0.00%
$ 18,235 $ 3
Jun 20, 10 AM $ 0.0182
-0.02%
$ 18,237 $ 3
Jun 20, 9 AM $ 0.0182
+0.03%
$ 18,236 $ 4
Jun 20, 8 AM $ 0.0183
-0.01%
$ 18,281 $ 4
Jun 20, 7 AM $ 0.0183
+0.01%
$ 18,279 $ 4
Jun 20, 6 AM $ 0.0183
+0.00%
$ 18,274 $ 4
Jun 20, 5 AM $ 0.0183
+0.08%
$ 18,272 $ 4
Jun 20, 4 AM $ 0.0183
+0.01%
$ 18,252 $ 6
Jun 20, 3 AM $ 0.0182
+0.06%
$ 18,248 $ 6
Jun 20, 2 AM $ 0.0182
-0.13%
$ 18,244 $ 14
Jun 20, 1 AM $ 0.0183
-0.07%
$ 18,264 $ 14
Jun 20, 12 AM $ 0.0183
+0.33%
$ 18,278 $ 16
Jun 19, 11 PM $ 0.0182
-0.02%
$ 18,217 $ 17
Jun 19, 10 PM $ 0.0182
+0.03%
$ 18,221 $ 17
Jun 19, 9 PM $ 0.0182
+0.02%
$ 18,215 $ 17
Jun 19, 8 PM $ 0.0182
-0.08%
$ 18,210 $ 19
Jun 19, 7 PM $ 0.0182
-0.05%
$ 18,235 $ 19
Jun 19, 6 PM $ 0.0182
+0.00%
$ 18,243 $ 19
Jun 19, 5 PM $ 0.0182
-0.03%
$ 18,236 $ 19
Jun 19, 4 PM $ 0.0182
-0.30%
$ 18,247 $ 19
Jun 19, 3 PM $ 0.0183
-0.05%
$ 18,286 $ 18
Jun 19, 2 PM $ 0.0183
+0.16%
$ 18,290 $ 19
Jun 19, 1 PM $ 0.0182
-0.08%
$ 18,216 $ 19
Jun 19, 12 PM $ 0.0182
-0.02%
$ 18,240 $ 19
Jun 19, 11 AM $ 0.0182
+0.10%
$ 18,242 $ 19
Jun 19, 10 AM $ 0.0182
+0.46%
$ 18,222 $ 19
Jun 19, 9 AM $ 0.0181
-0.04%
$ 18,139 $ 17
Jun 19, 8 AM $ 0.0182
+0.13%
$ 18,150 $ 17
Jun 19, 7 AM $ 0.0181
-0.02%
$ 18,141 $ 17
Jun 19, 6 AM $ 0.0182
+0.03%
$ 18,154 $ 21
Jun 19, 5 AM $ 0.0182
-0.53%
$ 18,162 $ 21
Jun 19, 4 AM $ 0.0183
-0.10%
$ 18,276 $ 24
Jun 19, 3 AM $ 0.0183
-0.48%
$ 18,306 $ 24
Jun 19, 2 AM $ 0.0184
+0.02%
$ 18,394 $ 17
Jun 19, 1 AM $ 0.0184
+0.95%
$ 18,391 $ 17
Jun 19, 12 AM $ 0.0182
+0.44%
$ 18,188 $ 24
Jun 18, 11 PM $ 0.0181
+0.01%
$ 18,109 $ 23
Jun 18, 10 PM $ 0.0181
-0.01%
$ 18,110 $ 23
Jun 18, 9 PM $ 0.0181
-0.08%
$ 18,114 $ 24
Jun 18, 8 PM $ 0.0181
+0.14%
$ 18,113 $ 28
Jun 18, 7 PM $ 0.0181
-0.04%
$ 18,074 $ 28