Diamond Bank Of Cronos Historical Data

DBC Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 12 PM $ 0.0122
-0.04%
$ 12,189 $ 378
Mar 24, 11 AM $ 0.0122
+0.60%
$ 12,172 $ 792
Mar 24, 10 AM $ 0.0121
+0.16%
$ 12,101 $ 5,126
Mar 24, 9 AM $ 0.0121
+0.01%
$ 12,076 $ 7,830
Mar 24, 8 AM $ 0.0121
-0.05%
$ 12,075 $ 7,826
Mar 24, 7 AM $ 0.0121
+0.04%
$ 12,084 $ 7,826
Mar 24, 6 AM $ 0.0121
-0.42%
$ 12,074 $ 9,012
Mar 24, 5 AM $ 0.0121
-0.10%
$ 12,119 $ 9,094
Mar 24, 4 AM $ 0.0125
+0.00%
$ 12,451 $ 10,256
Mar 24, 3 AM $ 0.0125
-0.20%
$ 12,459 $ 10,324
Mar 24, 2 AM $ 0.0125
+0.26%
$ 12,484 $ 10,357
Mar 24, 1 AM $ 0.0125
-0.01%
$ 12,457 $ 11,016
Mar 24, 12 AM $ 0.0124
+0.78%
$ 12,438 $ 11,023
Mar 23, 11 PM $ 0.0123
-0.01%
$ 12,336 $ 11,388
Mar 23, 10 PM $ 0.0123
-0.56%
$ 12,338 $ 11,648
Mar 23, 9 PM $ 0.0126
-0.10%
$ 12,564 $ 11,893
Mar 23, 8 PM $ 0.0126
-0.30%
$ 12,575 $ 11,979
Mar 23, 7 PM $ 0.0126
+1.67%
$ 12,625 $ 11,991
Mar 23, 6 PM $ 0.0124
+0.10%
$ 12,418 $ 11,954
Mar 23, 5 PM $ 0.0124
+0.23%
$ 12,408 $ 11,943
Mar 23, 4 PM $ 0.0124
-0.07%
$ 12,392 $ 11,919
Mar 23, 3 PM $ 0.0124
+0.15%
$ 12,410 $ 11,988
Mar 23, 2 PM $ 0.0124
+0.22%
$ 12,391 $ 12,030
Mar 23, 1 PM $ 0.0124
+0.59%
$ 12,367 $ 12,028
Mar 23, 12 PM $ 0.0124
-0.64%
$ 12,370 $ 12,011
Mar 23, 11 AM $ 0.0124
+2.44%
$ 12,442 $ 11,774
Mar 23, 10 AM $ 0.0121
-1.08%
$ 12,144 $ 7,299
Mar 23, 9 AM $ 0.0123
-0.09%
$ 12,278 $ 4,566
Mar 23, 8 AM $ 0.0123
-0.01%
$ 12,284 $ 4,571
Mar 23, 7 AM $ 0.0123
-3.26%
$ 12,265 $ 4,569
Mar 23, 6 AM $ 0.0127
-0.07%
$ 12,694 $ 3,597
Mar 23, 5 AM $ 0.0127
+0.50%
$ 12,693 $ 3,748
Mar 23, 4 AM $ 0.0127
-0.09%
$ 12,737 $ 2,526
Mar 23, 3 AM $ 0.0127
-0.01%
$ 12,748 $ 2,464
Mar 23, 2 AM $ 0.0128
-6.93%
$ 12,754 $ 2,556
Mar 23, 1 AM $ 0.0137
+0.15%
$ 13,693 $ 1,880
Mar 23, 12 AM $ 0.0137
-2.36%
$ 13,747 $ 1,973
Mar 22, 11 PM $ 0.0141
+0.31%
$ 14,079 $ 1,551
Mar 22, 10 PM $ 0.0135
+0.44%
$ 13,469 $ 1,342
Mar 22, 9 PM $ 0.0134
+2.89%
$ 13,400 $ 1,053
Mar 22, 8 PM $ 0.013
-0.08%
$ 13,006 $ 878
Mar 22, 7 PM $ 0.013
-0.27%
$ 13,046 $ 890
Mar 22, 6 PM $ 0.013
-1.18%
$ 12,959 $ 897
Mar 22, 5 PM $ 0.0131
-0.09%
$ 13,110 $ 905
Mar 22, 4 PM $ 0.0131
+1.14%
$ 13,121 $ 1,192
Mar 22, 3 PM $ 0.013
-0.06%
$ 12,970 $ 1,585
Mar 22, 2 PM $ 0.013
+0.81%
$ 13,007 $ 1,586
Mar 22, 1 PM $ 0.0129
+0.16%
$ 12,902 $ 1,634
Mar 22, 12 PM $ 0.0129
-0.06%
$ 12,879 $ 1,631
Mar 22, 11 AM $ 0.0129
+0.05%
$ 12,893 $ 1,632