Diamond Bank Of Cronos Historical Data

DBC Page 14
Download
Date Close Price change Market cap Trading volume
Jun 18, 7 PM $ 0.0181
-0.04%
$ 18,074 $ 28
Jun 18, 6 PM $ 0.0181
+0.14%
$ 18,076 $ 28
Jun 18, 5 PM $ 0.018
-0.03%
$ 18,047 $ 27
Jun 18, 4 PM $ 0.0181
+0.29%
$ 18,051 $ 28
Jun 18, 3 PM $ 0.0181
-1.55%
$ 18,069 $ 28
Jun 18, 2 PM $ 0.0184
-0.05%
$ 18,353 $ 28
Jun 18, 1 PM $ 0.0184
+0.08%
$ 18,386 $ 31
Jun 18, 12 PM $ 0.0184
+0.09%
$ 18,367 $ 34
Jun 18, 11 AM $ 0.0184
+0.05%
$ 18,352 $ 35
Jun 18, 10 AM $ 0.0183
-0.27%
$ 18,346 $ 38
Jun 18, 9 AM $ 0.0184
-0.06%
$ 18,395 $ 38
Jun 18, 8 AM $ 0.0184
+0.01%
$ 18,396 $ 38
Jun 18, 7 AM $ 0.0184
-0.53%
$ 18,390 $ 38
Jun 18, 6 AM $ 0.0185
-0.08%
$ 18,488 $ 34
Jun 18, 5 AM $ 0.0185
-0.01%
$ 18,499 $ 34
Jun 18, 4 AM $ 0.0187
-0.10%
$ 18,651 $ 34
Jun 18, 3 AM $ 0.0187
-0.13%
$ 18,679 $ 31
Jun 18, 2 AM $ 0.0187
-0.37%
$ 18,704 $ 31
Jun 18, 1 AM $ 0.0185
+0.08%
$ 18,455 $ 42
Jun 18, 12 AM $ 0.0184
+0.55%
$ 18,436 $ 34
Jun 17, 11 PM $ 0.0183
+0.02%
$ 18,341 $ 30
Jun 17, 10 PM $ 0.0183
-0.26%
$ 18,337 $ 30
Jun 17, 9 PM $ 0.0184
+0.01%
$ 18,383 $ 29
Jun 17, 8 PM $ 0.0184
-0.51%
$ 18,376 $ 30
Jun 17, 7 PM $ 0.0185
-0.28%
$ 18,486 $ 25
Jun 17, 6 PM $ 0.0185
-0.24%
$ 18,491 $ 27
Jun 17, 5 PM $ 0.0185
-0.25%
$ 18,545 $ 27
Jun 17, 4 PM $ 0.0186
+0.46%
$ 18,615 $ 26
Jun 17, 3 PM $ 0.0184
+0.42%
$ 18,412 $ 26
Jun 17, 2 PM $ 0.0183
-0.05%
$ 18,342 $ 24
Jun 17, 1 PM $ 0.0183
-0.61%
$ 18,336 $ 24
Jun 17, 12 PM $ 0.0184
-0.15%
$ 18,440 $ 21
Jun 17, 11 AM $ 0.0185
-0.83%
$ 18,468 $ 20
Jun 17, 10 AM $ 0.0186
+0.00%
$ 18,624 $ 17
Jun 17, 9 AM $ 0.0186
-0.06%
$ 18,629 $ 17
Jun 17, 8 AM $ 0.0187
-0.13%
$ 18,657 $ 18
Jun 17, 7 AM $ 0.0187
-0.03%
$ 18,684 $ 18
Jun 17, 6 AM $ 0.0187
+0.00%
$ 18,696 $ 18
Jun 17, 5 AM $ 0.0187
+0.00%
$ 18,695 $ 18
Jun 17, 4 AM $ 0.0187
-0.02%
$ 18,692 $ 18
Jun 17, 3 AM $ 0.0187
-0.03%
$ 18,695 $ 18
Jun 17, 2 AM $ 0.0187
+0.53%
$ 18,715 $ 18
Jun 17, 1 AM $ 0.0186
-0.19%
$ 18,629 $ 8
Jun 17, 12 AM $ 0.0187
+0.01%
$ 18,667 $ 17
Jun 16, 11 PM $ 0.0187
-0.01%
$ 18,665 $ 19
Jun 16, 10 PM $ 0.0187
+0.07%
$ 18,664 $ 19
Jun 16, 9 PM $ 0.0187
-0.19%
$ 18,652 $ 19
Jun 16, 8 PM $ 0.0187
-0.02%
$ 18,679 $ 18
Jun 16, 7 PM $ 0.0187
+0.48%
$ 18,693 $ 18
Jun 16, 6 PM $ 0.0186
+0.14%
$ 18,600 $ 17