Diamond Bank Of Cronos Historical Data

DBC Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 12 PM $ 0.0129
-0.06%
$ 12,879 $ 1,631
Mar 22, 11 AM $ 0.0129
+0.05%
$ 12,893 $ 1,632
Mar 22, 10 AM $ 0.0129
-0.04%
$ 12,894 $ 1,885
Mar 22, 9 AM $ 0.0129
-0.04%
$ 12,914 $ 2,073
Mar 22, 8 AM $ 0.0129
-0.05%
$ 12,930 $ 2,076
Mar 22, 7 AM $ 0.0129
-2.01%
$ 12,941 $ 2,082
Mar 22, 6 AM $ 0.0136
-2.76%
$ 13,577 $ 1,425
Mar 22, 5 AM $ 0.0139
+0.01%
$ 13,949 $ 1,660
Mar 22, 4 AM $ 0.014
+0.27%
$ 13,976 $ 1,735
Mar 22, 3 AM $ 0.0138
-0.06%
$ 13,792 $ 1,712
Mar 22, 2 AM $ 0.0138
-0.58%
$ 13,760 $ 1,950
Mar 22, 1 AM $ 0.0142
+3.71%
$ 14,175 $ 2,108
Mar 22, 12 AM $ 0.0136
-1.75%
$ 13,626 $ 1,990
Mar 21, 11 PM $ 0.0139
-0.01%
$ 13,879 $ 2,178
Mar 21, 10 PM $ 0.0139
+0.31%
$ 13,879 $ 2,365
Mar 21, 9 PM $ 0.0138
-0.14%
$ 13,837 $ 3,337
Mar 21, 8 PM $ 0.0139
+0.21%
$ 13,857 $ 3,340
Mar 21, 7 PM $ 0.0138
+0.29%
$ 13,825 $ 3,325
Mar 21, 6 PM $ 0.0138
+0.04%
$ 13,785 $ 4,095
Mar 21, 5 PM $ 0.0136
+0.08%
$ 13,647 $ 4,529
Mar 21, 4 PM $ 0.0137
-0.98%
$ 13,678 $ 4,523
Mar 21, 3 PM $ 0.0138
-0.06%
$ 13,816 $ 4,020
Mar 21, 2 PM $ 0.0138
+0.19%
$ 13,805 $ 4,023
Mar 21, 1 PM $ 0.0139
+0.13%
$ 13,883 $ 4,024
Mar 21, 12 PM $ 0.0139
-0.03%
$ 13,865 $ 3,947
Mar 21, 11 AM $ 0.0139
+2.14%
$ 13,861 $ 3,957
Mar 21, 10 AM $ 0.0138
-0.04%
$ 13,824 $ 3,828
Mar 21, 9 AM $ 0.0138
-0.02%
$ 13,838 $ 3,515
Mar 21, 8 AM $ 0.0138
-0.45%
$ 13,838 $ 3,649
Mar 21, 7 AM $ 0.0139
-0.18%
$ 13,900 $ 4,033
Mar 21, 6 AM $ 0.0139
+0.02%
$ 13,929 $ 4,031
Mar 21, 5 AM $ 0.0139
+2.18%
$ 13,924 $ 4,031
Mar 21, 4 AM $ 0.0137
-0.45%
$ 13,655 $ 3,945
Mar 21, 3 AM $ 0.0139
+0.52%
$ 13,884 $ 3,912
Mar 21, 2 AM $ 0.0138
+0.16%
$ 13,821 $ 3,500
Mar 21, 1 AM $ 0.014
-0.02%
$ 13,955 $ 4,440
Mar 21, 12 AM $ 0.0139
-0.54%
$ 13,912 $ 4,480
Mar 20, 11 PM $ 0.014
+0.36%
$ 13,978 $ 4,417
Mar 20, 10 PM $ 0.014
+2.50%
$ 13,990 $ 4,396
Mar 20, 9 PM $ 0.0136
-0.19%
$ 13,636 $ 3,315
Mar 20, 8 PM $ 0.0136
-0.23%
$ 13,648 $ 3,307
Mar 20, 7 PM $ 0.0137
-1.00%
$ 13,661 $ 3,317
Mar 20, 6 PM $ 0.0138
-5.15%
$ 13,779 $ 2,622
Mar 20, 5 PM $ 0.0145
+0.50%
$ 14,537 $ 2,187
Mar 20, 4 PM $ 0.0145
+0.26%
$ 14,472 $ 2,720
Mar 20, 3 PM $ 0.0145
+0.03%
$ 14,525 $ 2,790
Mar 20, 2 PM $ 0.0145
-0.29%
$ 14,516 $ 3,234
Mar 20, 1 PM $ 0.0146
-0.07%
$ 14,566 $ 3,267
Mar 20, 12 PM $ 0.0146
-0.30%
$ 14,588 $ 3,274
Mar 20, 11 AM $ 0.0146
+0.10%
$ 14,617 $ 3,326