Diamond Bank Of Cronos Historical Data

DBC Page 15
Download
Date Close Price change Market cap Trading volume
Jun 16, 6 PM $ 0.0186
+0.14%
$ 18,600 $ 17
Jun 16, 5 PM $ 0.0186
-0.07%
$ 18,575 $ 17
Jun 16, 4 PM $ 0.0186
+0.01%
$ 18,590 $ 17
Jun 16, 3 PM $ 0.0186
-0.20%
$ 18,601 $ 17
Jun 16, 2 PM $ 0.0187
-2.12%
$ 18,694 $ 17
Jun 16, 1 PM $ 0.0191
-0.21%
$ 19,104 $ 15
Jun 16, 12 PM $ 0.0191
+0.08%
$ 19,144 $ 15
Jun 16, 11 AM $ 0.0191
-0.36%
$ 19,130 $ 15
Jun 16, 10 AM $ 0.0192
+0.01%
$ 19,202 $ 15
Jun 16, 9 AM $ 0.0192
+0.01%
$ 19,199 $ 15
Jun 16, 8 AM $ 0.0191
+0.06%
$ 19,125 $ 15
Jun 16, 7 AM $ 0.0191
+0.02%
$ 19,114 $ 14
Jun 16, 6 AM $ 0.0191
+0.08%
$ 19,107 $ 15
Jun 16, 5 AM $ 0.0191
-0.10%
$ 19,093 $ 15
Jun 16, 4 AM $ 0.0191
+0.08%
$ 19,137 $ 15
Jun 16, 3 AM $ 0.0191
+0.12%
$ 19,104 $ 15
Jun 16, 2 AM $ 0.0191
-0.21%
$ 19,085 $ 15
Jun 16, 1 AM $ 0.0191
+0.68%
$ 19,137 $ 18
Jun 16, 12 AM $ 0.019
+0.05%
$ 18,972 $ 8
Jun 15, 11 PM $ 0.019
-0.03%
$ 18,961 $ 10
Jun 15, 10 PM $ 0.019
-0.05%
$ 18,968 $ 10
Jun 15, 9 PM $ 0.019
-0.06%
$ 18,981 $ 11
Jun 15, 8 PM $ 0.0189
+0.01%
$ 18,948 $ 14
Jun 15, 7 PM $ 0.0189
-0.15%
$ 18,944 $ 15
Jun 15, 6 PM $ 0.019
-0.05%
$ 18,974 $ 19
Jun 15, 5 PM $ 0.019
-0.16%
$ 18,983 $ 28
Jun 15, 4 PM $ 0.019
+0.18%
$ 19,014 $ 29
Jun 15, 3 PM $ 0.019
+0.05%
$ 18,963 $ 29
Jun 15, 2 PM $ 0.019
-0.06%
$ 18,953 $ 29
Jun 15, 1 PM $ 0.019
+0.19%
$ 18,989 $ 35
Jun 15, 12 PM $ 0.0189
+0.15%
$ 18,945 $ 35
Jun 15, 11 AM $ 0.0189
+0.48%
$ 18,901 $ 35
Jun 15, 10 AM $ 0.0188
+0.08%
$ 18,813 $ 232
Jun 15, 9 AM $ 0.0188
-0.04%
$ 18,806 $ 304
Jun 15, 8 AM $ 0.0188
-0.20%
$ 18,812 $ 304
Jun 15, 7 AM $ 0.0189
-0.17%
$ 18,861 $ 316
Jun 15, 6 AM $ 0.0189
+0.28%
$ 18,892 $ 316
Jun 15, 5 AM $ 0.0188
+0.02%
$ 18,844 $ 314
Jun 15, 4 AM $ 0.0189
-0.09%
$ 18,864 $ 314
Jun 15, 3 AM $ 0.0189
-0.07%
$ 18,880 $ 315
Jun 15, 2 AM $ 0.0189
-0.85%
$ 18,892 $ 315
Jun 15, 1 AM $ 0.019
+0.01%
$ 19,044 $ 314
Jun 15, 12 AM $ 0.0191
-0.04%
$ 19,056 $ 313
Jun 14, 11 PM $ 0.0191
+0.21%
$ 19,062 $ 313
Jun 14, 10 PM $ 0.019
+1.17%
$ 19,010 $ 312
Jun 14, 9 PM $ 0.0188
+1.11%
$ 18,760 $ 310
Jun 14, 8 PM $ 0.0185
-0.73%
$ 18,514 $ 305
Jun 14, 7 PM $ 0.0187
-1.04%
$ 18,650 $ 303
Jun 14, 6 PM $ 0.0188
-0.08%
$ 18,847 $ 299
Jun 14, 5 PM $ 0.0195
-0.12%
$ 19,464 $ 299