Diamond Bank Of Cronos Historical Data

DBC Page 16
Download
Date Close Price change Market cap Trading volume
Jun 14, 6 PM $ 0.0188
-0.08%
$ 18,847 $ 299
Jun 14, 5 PM $ 0.0195
-0.12%
$ 19,464 $ 299
Jun 14, 4 PM $ 0.0195
-0.01%
$ 19,546 $ 289
Jun 14, 3 PM $ 0.0195
-0.04%
$ 19,547 $ 289
Jun 14, 2 PM $ 0.0196
+0.63%
$ 19,584 $ 289
Jun 14, 1 PM $ 0.0195
-0.43%
$ 19,463 $ 124
Jun 14, 12 PM $ 0.0196
+0.00%
$ 19,570 $ 126
Jun 14, 11 AM $ 0.0196
-0.02%
$ 19,564 $ 126
Jun 14, 10 AM $ 0.0192
-1.14%
$ 19,187 $ 126
Jun 14, 9 AM $ 0.0194
+0.03%
$ 19,411 $ 54
Jun 14, 8 AM $ 0.0194
-1.01%
$ 19,390 $ 54
Jun 14, 7 AM $ 0.0196
+0.04%
$ 19,580 $ 42
Jun 14, 6 AM $ 0.0196
+0.14%
$ 19,571 $ 42
Jun 14, 5 AM $ 0.0195
+0.00%
$ 19,534 $ 42
Jun 14, 4 AM $ 0.0195
+0.00%
$ 19,532 $ 42
Jun 14, 3 AM $ 0.0195
+0.02%
$ 19,534 $ 43
Jun 14, 2 AM $ 0.0195
+1.44%
$ 19,529 $ 43
Jun 14, 1 AM $ 0.0193
+0.06%
$ 19,253 $ 44
Jun 14, 12 AM $ 0.0192
+0.06%
$ 19,239 $ 44
Jun 13, 11 PM $ 0.0192
+0.02%
$ 19,230 $ 44
Jun 13, 10 PM $ 0.0192
+0.02%
$ 19,230 $ 45
Jun 13, 9 PM $ 0.0192
+0.03%
$ 19,210 $ 45
Jun 13, 8 PM $ 0.0192
-0.01%
$ 19,205 $ 55
Jun 13, 7 PM $ 0.0192
-0.03%
$ 19,203 $ 55
Jun 13, 6 PM $ 0.0192
+0.00%
$ 19,205 $ 55
Jun 13, 5 PM $ 0.0192
+0.01%
$ 19,200 $ 55
Jun 13, 4 PM $ 0.0192
-0.11%
$ 19,200 $ 55
Jun 13, 3 PM $ 0.0192
+0.02%
$ 19,223 $ 55
Jun 13, 2 PM $ 0.0192
-0.07%
$ 19,222 $ 56
Jun 13, 1 PM $ 0.0192
+0.06%
$ 19,236 $ 61
Jun 13, 12 PM $ 0.0192
+0.05%
$ 19,230 $ 61
Jun 13, 11 AM $ 0.0192
+0.06%
$ 19,218 $ 59
Jun 13, 10 AM $ 0.0192
-1.06%
$ 19,209 $ 59
Jun 13, 9 AM $ 0.0194
+0.02%
$ 19,412 $ 20
Jun 13, 8 AM $ 0.0194
+0.01%
$ 19,405 $ 20
Jun 13, 7 AM $ 0.0194
+0.09%
$ 19,401 $ 21
Jun 13, 6 AM $ 0.0194
+0.27%
$ 19,382 $ 21
Jun 13, 5 AM $ 0.0193
-0.11%
$ 19,334 $ 21
Jun 13, 4 AM $ 0.0193
-0.08%
$ 19,350 $ 21
Jun 13, 3 AM $ 0.0194
+0.10%
$ 19,359 $ 20
Jun 13, 2 AM $ 0.0193
+0.52%
$ 19,340 $ 20
Jun 13, 1 AM $ 0.0192
+0.16%
$ 19,238 $ 18
Jun 13, 12 AM $ 0.0192
+0.02%
$ 19,208 $ 20
Jun 12, 11 PM $ 0.0192
+0.37%
$ 19,204 $ 20
Jun 12, 10 PM $ 0.0191
-0.01%
$ 19,135 $ 19
Jun 12, 9 PM $ 0.0194
+0.32%
$ 19,398 $ 19
Jun 12, 8 PM $ 0.0193
-0.02%
$ 19,337 $ 9
Jun 12, 7 PM $ 0.0193
-0.11%
$ 19,337 $ 9
Jun 12, 6 PM $ 0.0194
-0.11%
$ 19,358 $ 9
Jun 12, 5 PM $ 0.0194
-0.02%
$ 19,380 $ 10