Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Diamond Bank Of Cronos Historical Data

DBC Page 16
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 7 AM $0.016
+0.01%
$16,045 $7
Jul 20, 6 AM $0.016
-0.07%
$16,042 $7
Jul 20, 5 AM $0.0161
-0.09%
$16,053 $7
Jul 20, 4 AM $0.0161
-0.03%
$16,072 $7
Jul 20, 3 AM $0.0161
-0.01%
$16,078 $7
Jul 20, 2 AM $0.0161
+0.21%
$16,081 $7
Jul 20, 1 AM $0.016
+0.00%
$16,049 $6
Jul 20, 12 AM $0.0161
+0.04%
$16,051 $6
Jul 19, 11 PM $0.016
+0.01%
$16,045 $6
Jul 19, 10 PM $0.016
+0.00%
$16,045 $6
Jul 19, 9 PM $0.0162
+0.00%
$16,156 $1
Jul 19, 8 PM $0.0162
+0.00%
$16,156 $1
Jul 19, 7 PM $0.0162
+0.00%
$16,156 $1
Jul 19, 6 PM $0.0162
+0.00%
$16,156 $1
Jul 19, 5 PM $0.0162
-0.09%
$16,156 $1
Jul 19, 4 PM $0.0162
-0.08%
$16,172 $1
Jul 19, 3 PM $0.0162
-0.21%
$16,186 $2
Jul 19, 2 PM $0.0162
-0.11%
$16,221 $2
Jul 19, 1 PM $0.0162
-0.03%
$16,237 $2
Jul 19, 12 PM $0.0162
+0.08%
$16,250 $2
Jul 19, 11 AM $0.0162
+0.12%
$16,245 $2
Jul 19, 10 AM $0.0162
+0.07%
$16,228 $2
Jul 19, 9 AM $0.0162
-0.30%
$16,217 $2
Jul 19, 8 AM $0.0163
-0.03%
$16,292 $2
Jul 19, 7 AM $0.0163
-0.32%
$16,297 $2
Jul 19, 6 AM $0.0163
+0.24%
$16,349 $2
Jul 19, 5 AM $0.0163
-0.10%
$16,310 $2
Jul 19, 4 AM $0.0163
+0.02%
$16,326 $2
Jul 19, 3 AM $0.0163
-0.11%
$16,324 $4
Jul 19, 2 AM $0.0163
+0.25%
$16,342 $4
Jul 19, 1 AM $0.0163
-0.04%
$16,298 $6
Jul 19, 12 AM $0.0163
-0.03%
$16,305 $10
Jul 18, 11 PM $0.0163
-0.05%
$16,310 $10
Jul 18, 10 PM $0.0163
+0.01%
$16,316 $12
Jul 18, 9 PM $0.0163
-0.05%
$16,311 $12
Jul 18, 8 PM $0.0163
+0.07%
$16,322 $13
Jul 18, 7 PM $0.0163
+0.36%
$16,317 $13
Jul 18, 6 PM $0.0162
-0.13%
$16,218 $17
Jul 18, 5 PM $0.0162
-0.18%
$16,230 $18
Jul 18, 4 PM $0.0163
+0.00%
$16,257 $19
Jul 18, 3 PM $0.0163
-0.14%
$16,279 $18
Jul 18, 2 PM $0.0163
-0.32%
$16,328 $18
Jul 18, 1 PM $0.0164
-0.17%
$16,425 $18
Jul 18, 12 PM $0.0165
+0.06%
$16,454 $20
Jul 18, 11 AM $0.0164
+0.44%
$16,434 $20
Jul 18, 10 AM $0.0163
-0.28%
$16,345 $23
Jul 18, 9 AM $0.0165
+0.02%
$16,470 $34
Jul 18, 8 AM $0.0165
+0.02%
$16,468 $35
Jul 18, 7 AM $0.0165
-0.16%
$16,466 $35
Jul 18, 6 AM $0.0165
+0.37%
$16,482 $35