Diamond Bank Of Cronos Historical Data

DBC Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 12 PM $ 0.0146
-0.30%
$ 14,588 $ 3,274
Mar 20, 11 AM $ 0.0146
+0.10%
$ 14,617 $ 3,326
Mar 20, 10 AM $ 0.0146
+0.17%
$ 14,596 $ 3,324
Mar 20, 9 AM $ 0.0146
+2.65%
$ 14,574 $ 3,319
Mar 20, 8 AM $ 0.0141
+4.53%
$ 14,110 $ 3,195
Mar 20, 7 AM $ 0.0133
-0.16%
$ 13,316 $ 2,871
Mar 20, 6 AM $ 0.0133
-0.15%
$ 13,320 $ 2,812
Mar 20, 5 AM $ 0.0133
-0.07%
$ 13,339 $ 2,813
Mar 20, 4 AM $ 0.0133
+0.01%
$ 13,348 $ 2,836
Mar 20, 3 AM $ 0.0133
+0.02%
$ 13,333 $ 2,910
Mar 20, 2 AM $ 0.0133
+3.17%
$ 13,332 $ 3,715
Mar 20, 1 AM $ 0.0129
+1.70%
$ 12,927 $ 2,618
Mar 20, 12 AM $ 0.0126
+0.11%
$ 12,646 $ 2,593
Mar 19, 11 PM $ 0.0126
+0.00%
$ 12,643 $ 3,417
Mar 19, 10 PM $ 0.0126
+1.66%
$ 12,637 $ 3,437
Mar 19, 9 PM $ 0.0124
+0.09%
$ 12,444 $ 3,488
Mar 19, 8 PM $ 0.0124
-0.61%
$ 12,434 $ 3,541
Mar 19, 7 PM $ 0.0125
+1.26%
$ 12,504 $ 3,548
Mar 19, 6 PM $ 0.0124
+0.05%
$ 12,352 $ 3,459
Mar 19, 5 PM $ 0.0124
+2.16%
$ 12,370 $ 3,460
Mar 19, 4 PM $ 0.0121
-0.07%
$ 12,117 $ 2,977
Mar 19, 3 PM $ 0.0121
-0.30%
$ 12,135 $ 2,925
Mar 19, 2 PM $ 0.0123
+0.10%
$ 12,324 $ 2,273
Mar 19, 1 PM $ 0.0123
-0.19%
$ 12,308 $ 2,679
Mar 19, 12 PM $ 0.0124
-1.06%
$ 12,354 $ 2,693
Mar 19, 11 AM $ 0.0125
-0.16%
$ 12,488 $ 2,661
Mar 19, 10 AM $ 0.0125
+0.84%
$ 12,510 $ 2,664
Mar 19, 9 AM $ 0.0124
+0.01%
$ 12,402 $ 2,659
Mar 19, 8 AM $ 0.0124
+0.18%
$ 12,407 $ 2,657
Mar 19, 7 AM $ 0.0124
-0.40%
$ 12,372 $ 2,654
Mar 19, 6 AM $ 0.0124
+0.01%
$ 12,435 $ 2,640
Mar 19, 5 AM $ 0.0124
+0.03%
$ 12,434 $ 2,644
Mar 19, 4 AM $ 0.0123
+0.97%
$ 12,320 $ 2,642
Mar 19, 3 AM $ 0.0122
-0.40%
$ 12,178 $ 2,560
Mar 19, 2 AM $ 0.0122
+0.40%
$ 12,217 $ 1,761
Mar 19, 1 AM $ 0.0121
-0.81%
$ 12,138 $ 1,762
Mar 19, 12 AM $ 0.0123
+0.43%
$ 12,305 $ 1,760
Mar 18, 11 PM $ 0.0123
+0.17%
$ 12,251 $ 960
Mar 18, 10 PM $ 0.0122
+1.45%
$ 12,195 $ 946
Mar 18, 9 PM $ 0.0118
-0.14%
$ 11,784 $ 833
Mar 18, 8 PM $ 0.0118
+0.23%
$ 11,838 $ 781
Mar 18, 7 PM $ 0.0118
-0.64%
$ 11,824 $ 782
Mar 18, 6 PM $ 0.0119
+0.68%
$ 11,886 $ 787
Mar 18, 5 PM $ 0.0118
-0.89%
$ 11,756 $ 782
Mar 18, 4 PM $ 0.0119
+0.61%
$ 11,862 $ 721
Mar 18, 3 PM $ 0.0118
-0.21%
$ 11,785 $ 700
Mar 18, 2 PM $ 0.0118
-0.19%
$ 11,796 $ 703
Mar 18, 1 PM $ 0.0118
-0.73%
$ 11,891 $ 558
Mar 18, 12 PM $ 0.0119
-0.90%
$ 11,882 $ 555
Mar 18, 11 AM $ 0.012
+0.13%
$ 12,027 $ 637