Diamond Bank Of Cronos Historical Data

DBC Page 17
Download
Date Close Price change Market cap Trading volume
Jun 12, 5 PM $ 0.0194
-0.02%
$ 19,380 $ 10
Jun 12, 4 PM $ 0.0194
-0.11%
$ 19,387 $ 10
Jun 12, 3 PM $ 0.0194
+0.21%
$ 19,431 $ 11
Jun 12, 2 PM $ 0.0192
-0.21%
$ 19,218 $ 11
Jun 12, 1 PM $ 0.0193
-0.05%
$ 19,281 $ 98
Jun 12, 12 PM $ 0.0193
-0.03%
$ 19,294 $ 99
Jun 12, 11 AM $ 0.0193
+0.01%
$ 19,299 $ 99
Jun 12, 10 AM $ 0.0193
-0.05%
$ 19,297 $ 99
Jun 12, 9 AM $ 0.0193
+0.02%
$ 19,300 $ 99
Jun 12, 8 AM $ 0.0193
-0.14%
$ 19,296 $ 99
Jun 12, 7 AM $ 0.0193
+0.02%
$ 19,324 $ 97
Jun 12, 6 AM $ 0.0193
-0.01%
$ 19,337 $ 97
Jun 12, 5 AM $ 0.0193
-0.03%
$ 19,340 $ 97
Jun 12, 4 AM $ 0.0193
-0.01%
$ 19,342 $ 97
Jun 12, 3 AM $ 0.0193
-0.12%
$ 19,342 $ 97
Jun 12, 2 AM $ 0.0194
-0.04%
$ 19,365 $ 98
Jun 12, 1 AM $ 0.0194
-0.22%
$ 19,379 $ 98
Jun 12, 12 AM $ 0.0194
+0.02%
$ 19,442 $ 98
Jun 11, 11 PM $ 0.0194
-0.01%
$ 19,430 $ 96
Jun 11, 10 PM $ 0.0194
-0.02%
$ 19,438 $ 96
Jun 11, 9 PM $ 0.0194
+0.04%
$ 19,443 $ 96
Jun 11, 8 PM $ 0.0194
-0.02%
$ 19,438 $ 98
Jun 11, 7 PM $ 0.0194
-0.03%
$ 19,428 $ 98
Jun 11, 6 PM $ 0.0194
+0.16%
$ 19,431 $ 98
Jun 11, 5 PM $ 0.0193
+0.27%
$ 19,349 $ 97
Jun 11, 4 PM $ 0.0193
+0.00%
$ 19,294 $ 96
Jun 11, 3 PM $ 0.019
-0.01%
$ 19,006 $ 96
Jun 11, 2 PM $ 0.019
-0.61%
$ 19,027 $ 95
Jun 11, 1 PM $ 0.0191
+0.71%
$ 19,142 $ 3
Jun 11, 12 PM $ 0.019
-0.15%
$ 19,007 $ 2
Jun 11, 11 AM $ 0.019
+0.01%
$ 19,034 $ 2
Jun 11, 10 AM $ 0.019
+0.00%
$ 19,032 $ 2
Jun 11, 9 AM $ 0.019
-0.03%
$ 19,031 $ 2
Jun 11, 8 AM $ 0.019
+0.04%
$ 19,037 $ 2
Jun 11, 7 AM $ 0.019
-0.06%
$ 19,028 $ 2
Jun 11, 6 AM $ 0.019
+0.01%
$ 19,040 $ 2
Jun 11, 5 AM $ 0.019
+0.00%
$ 19,041 $ 2
Jun 11, 4 AM $ 0.019
+0.17%
$ 19,044 $ 2
Jun 11, 3 AM $ 0.019
+0.01%
$ 18,999 $ 2
Jun 11, 2 AM $ 0.019
-0.01%
$ 19,007 $ 2
Jun 11, 1 AM $ 0.019
-0.11%
$ 18,999 $ 2
Jun 11, 12 AM $ 0.019
+0.17%
$ 19,020 $ 2
Jun 10, 11 PM $ 0.019
+0.04%
$ 18,969 $ 2
Jun 10, 10 PM $ 0.0189
-0.21%
$ 18,936 $ 2
Jun 10, 9 PM $ 0.019
-0.90%
$ 18,975 $ 2
Jun 10, 8 PM $ 0.0192
-0.19%
$ 19,156 $ 1
Jun 10, 7 PM $ 0.0192
-0.03%
$ 19,180 $ 1
Jun 10, 6 PM $ 0.0192
+0.08%
$ 19,187 $ 1
Jun 10, 5 PM $ 0.0192
-0.38%
$ 19,235 $ 1
Jun 10, 4 PM $ 0.0193
+0.41%
$ 19,345 $ 2