Diamond Bank Of Cronos Historical Data

DBC Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 11 AM $ 0.012
+0.13%
$ 12,027 $ 637
Mar 18, 10 AM $ 0.012
-0.12%
$ 12,017 $ 630
Mar 18, 9 AM $ 0.012
+0.55%
$ 12,045 $ 631
Mar 18, 8 AM $ 0.012
+0.10%
$ 12,046 $ 628
Mar 18, 7 AM $ 0.0121
-0.52%
$ 12,056 $ 631
Mar 18, 6 AM $ 0.012
+0.09%
$ 12,037 $ 636
Mar 18, 5 AM $ 0.012
+0.00%
$ 12,032 $ 634
Mar 18, 4 AM $ 0.012
+0.02%
$ 12,039 $ 634
Mar 18, 3 AM $ 0.012
+0.03%
$ 12,034 $ 642
Mar 18, 2 AM $ 0.012
+0.16%
$ 12,035 $ 630
Mar 18, 1 AM $ 0.012
+0.70%
$ 12,023 $ 630
Mar 18, 12 AM $ 0.0121
-0.10%
$ 12,054 $ 673
Mar 17, 11 PM $ 0.0121
-0.43%
$ 12,061 $ 631
Mar 17, 10 PM $ 0.0121
-0.21%
$ 12,066 $ 1,751
Mar 17, 9 PM $ 0.0121
-0.24%
$ 12,073 $ 1,754
Mar 17, 8 PM $ 0.0121
+0.02%
$ 12,104 $ 1,757
Mar 17, 7 PM $ 0.0121
+0.17%
$ 12,108 $ 1,760
Mar 17, 6 PM $ 0.0121
+0.68%
$ 12,083 $ 1,758
Mar 17, 5 PM $ 0.012
+0.14%
$ 11,953 $ 1,755
Mar 17, 4 PM $ 0.0119
-0.02%
$ 11,938 $ 1,762
Mar 17, 3 PM $ 0.0119
-0.06%
$ 11,946 $ 2,032
Mar 17, 2 PM $ 0.0119
-0.15%
$ 11,902 $ 2,842
Mar 17, 1 PM $ 0.0119
-0.06%
$ 11,915 $ 3,287
Mar 17, 12 PM $ 0.0119
-0.28%
$ 11,938 $ 3,292
Mar 17, 11 AM $ 0.012
-0.01%
$ 11,972 $ 3,205
Mar 17, 10 AM $ 0.012
-0.15%
$ 11,974 $ 3,205
Mar 17, 9 AM $ 0.012
-0.15%
$ 12,002 $ 3,210
Mar 17, 8 AM $ 0.012
+0.11%
$ 12,030 $ 3,221
Mar 17, 7 AM $ 0.012
+0.26%
$ 12,001 $ 3,220
Mar 17, 6 AM $ 0.0119
-0.51%
$ 11,895 $ 3,213
Mar 17, 5 AM $ 0.0119
-0.25%
$ 11,944 $ 3,348
Mar 17, 4 AM $ 0.012
-0.60%
$ 11,988 $ 3,349
Mar 17, 3 AM $ 0.0121
-0.41%
$ 12,069 $ 3,343
Mar 17, 2 AM $ 0.0121
-0.12%
$ 12,109 $ 3,333
Mar 17, 1 AM $ 0.0121
+0.04%
$ 12,107 $ 3,324
Mar 17, 12 AM $ 0.0123
-0.40%
$ 12,270 $ 3,282
Mar 16, 11 PM $ 0.0123
+1.69%
$ 12,306 $ 3,488
Mar 16, 10 PM $ 0.0121
+0.62%
$ 12,072 $ 2,372
Mar 16, 9 PM $ 0.012
-0.19%
$ 11,987 $ 2,365
Mar 16, 8 PM $ 0.0119
-0.16%
$ 11,919 $ 2,363
Mar 16, 7 PM $ 0.0119
+0.02%
$ 11,946 $ 2,353
Mar 16, 6 PM $ 0.0119
+0.36%
$ 11,935 $ 2,382
Mar 16, 5 PM $ 0.0119
+0.46%
$ 11,946 $ 2,379
Mar 16, 4 PM $ 0.0119
-0.61%
$ 11,897 $ 2,387
Mar 16, 3 PM $ 0.0117
-0.52%
$ 11,663 $ 2,387
Mar 16, 2 PM $ 0.0118
-0.13%
$ 11,787 $ 1,310
Mar 16, 1 PM $ 0.0118
-0.28%
$ 11,772 $ 918
Mar 16, 12 PM $ 0.0118
+0.36%
$ 11,773 $ 918
Mar 16, 11 AM $ 0.0117
+0.05%
$ 11,708 $ 912
Mar 16, 10 AM $ 0.0117
+0.11%
$ 11,699 $ 910