Diamond Bank Of Cronos Historical Data

DBC Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 11 AM $ 0.0117
+0.05%
$ 11,708 $ 912
Mar 16, 10 AM $ 0.0117
+0.11%
$ 11,699 $ 910
Mar 16, 9 AM $ 0.0117
-0.29%
$ 11,714 $ 909
Mar 16, 8 AM $ 0.0117
+0.07%
$ 11,717 $ 917
Mar 16, 7 AM $ 0.0117
+0.22%
$ 11,707 $ 914
Mar 16, 6 AM $ 0.0117
-2.21%
$ 11,684 $ 931
Mar 16, 5 AM $ 0.012
-0.16%
$ 11,955 $ 799
Mar 16, 4 AM $ 0.0119
+0.21%
$ 11,947 $ 806
Mar 16, 3 AM $ 0.0119
+0.41%
$ 11,870 $ 812
Mar 16, 2 AM $ 0.0118
-0.03%
$ 11,829 $ 1,058
Mar 16, 1 AM $ 0.0118
-0.29%
$ 11,826 $ 1,060
Mar 16, 12 AM $ 0.0119
-0.18%
$ 11,911 $ 1,057
Mar 15, 11 PM $ 0.0119
+0.95%
$ 11,940 $ 739
Mar 15, 10 PM $ 0.0118
+0.19%
$ 11,842 $ 729
Mar 15, 9 PM $ 0.0118
+0.12%
$ 11,814 $ 729
Mar 15, 8 PM $ 0.0118
+0.21%
$ 11,774 $ 837
Mar 15, 7 PM $ 0.0118
+1.02%
$ 11,826 $ 833
Mar 15, 6 PM $ 0.0118
+0.28%
$ 11,785 $ 812
Mar 15, 5 PM $ 0.0117
-0.24%
$ 11,706 $ 808
Mar 15, 4 PM $ 0.0117
-0.15%
$ 11,745 $ 784
Mar 15, 3 PM $ 0.0118
+0.09%
$ 11,764 $ 785
Mar 15, 2 PM $ 0.0118
-0.43%
$ 11,751 $ 782
Mar 15, 1 PM $ 0.0118
-0.20%
$ 11,802 $ 404
Mar 15, 12 PM $ 0.0118
+0.07%
$ 11,825 $ 779
Mar 15, 11 AM $ 0.0118
+0.01%
$ 11,815 $ 1,048
Mar 15, 10 AM $ 0.0118
+0.03%
$ 11,813 $ 1,048
Mar 15, 9 AM $ 0.0118
+0.56%
$ 11,804 $ 1,048
Mar 15, 8 AM $ 0.0117
+0.01%
$ 11,737 $ 1,050
Mar 15, 7 AM $ 0.0117
+0.36%
$ 11,743 $ 1,049
Mar 15, 6 AM $ 0.0117
+0.29%
$ 11,712 $ 1,070
Mar 15, 5 AM $ 0.0117
+0.19%
$ 11,705 $ 1,181
Mar 15, 4 AM $ 0.0117
-0.32%
$ 11,714 $ 1,183
Mar 15, 3 AM $ 0.0117
+0.88%
$ 11,745 $ 1,614
Mar 15, 2 AM $ 0.0116
+0.20%
$ 11,645 $ 1,426
Mar 15, 1 AM $ 0.0116
+0.01%
$ 11,626 $ 1,424
Mar 15, 12 AM $ 0.0116
-0.32%
$ 11,627 $ 1,424
Mar 14, 11 PM $ 0.0117
+0.62%
$ 11,682 $ 1,429
Mar 14, 10 PM $ 0.0116
-0.26%
$ 11,610 $ 1,422
Mar 14, 9 PM $ 0.0116
-0.37%
$ 11,624 $ 1,429
Mar 14, 8 PM $ 0.0117
+0.23%
$ 11,664 $ 1,432
Mar 14, 7 PM $ 0.0116
+0.14%
$ 11,629 $ 1,428
Mar 14, 6 PM $ 0.0116
+0.02%
$ 11,604 $ 1,428
Mar 14, 5 PM $ 0.0116
+0.02%
$ 11,595 $ 1,427
Mar 14, 4 PM $ 0.0116
+0.02%
$ 11,600 $ 1,699
Mar 14, 3 PM $ 0.0116
+0.15%
$ 11,608 $ 1,701
Mar 14, 2 PM $ 0.0116
-0.29%
$ 11,595 $ 1,700
Mar 14, 1 PM $ 0.0116
-0.10%
$ 11,612 $ 1,704
Mar 14, 12 PM $ 0.0116
-0.31%
$ 11,624 $ 1,711
Mar 14, 11 AM $ 0.0117
+0.02%
$ 11,659 $ 1,933
Mar 14, 10 AM $ 0.0117
-0.01%
$ 11,659 $ 1,936