Diamond Bank Of Cronos Historical Data

DBC Page 18
Download
Date Close Price change Market cap Trading volume
Jun 10, 4 PM $ 0.0193
+0.41%
$ 19,345 $ 2
Jun 10, 3 PM $ 0.0192
-0.07%
$ 19,239 $ 3
Jun 10, 2 PM $ 0.0192
-0.02%
$ 19,246 $ 3
Jun 10, 1 PM $ 0.0193
+0.15%
$ 19,276 $ 5
Jun 10, 12 PM $ 0.0192
+0.00%
$ 19,163 $ 6
Jun 10, 11 AM $ 0.0192
-0.22%
$ 19,174 $ 6
Jun 10, 10 AM $ 0.0192
-0.14%
$ 19,214 $ 6
Jun 10, 9 AM $ 0.0192
-0.15%
$ 19,212 $ 6
Jun 10, 8 AM $ 0.0193
-0.12%
$ 19,259 $ 6
Jun 10, 7 AM $ 0.0193
+0.38%
$ 19,281 $ 6
Jun 10, 6 AM $ 0.0192
+0.13%
$ 19,191 $ 6
Jun 10, 5 AM $ 0.0192
-0.12%
$ 19,160 $ 6
Jun 10, 4 AM $ 0.0192
+0.04%
$ 19,189 $ 6
Jun 10, 3 AM $ 0.0192
-0.18%
$ 19,181 $ 7
Jun 10, 2 AM $ 0.0192
+0.01%
$ 19,222 $ 7
Jun 10, 1 AM $ 0.0192
+0.10%
$ 19,227 $ 7
Jun 10, 12 AM $ 0.0191
+0.03%
$ 19,126 $ 7
Jun 9, 11 PM $ 0.0191
-0.09%
$ 19,123 $ 10
Jun 9, 10 PM $ 0.0191
-0.15%
$ 19,140 $ 10
Jun 9, 9 PM $ 0.0192
-0.02%
$ 19,173 $ 13
Jun 9, 8 PM $ 0.0192
-0.02%
$ 19,179 $ 13
Jun 9, 7 PM $ 0.0192
+0.00%
$ 19,183 $ 13
Jun 9, 6 PM $ 0.0192
+0.10%
$ 19,184 $ 13
Jun 9, 5 PM $ 0.0191
+0.17%
$ 19,149 $ 13
Jun 9, 4 PM $ 0.0191
-0.26%
$ 19,128 $ 13
Jun 9, 3 PM $ 0.0191
-1.14%
$ 19,139 $ 13
Jun 9, 2 PM $ 0.0194
+0.00%
$ 19,417 $ 12
Jun 9, 1 PM $ 0.0193
+0.20%
$ 19,309 $ 10
Jun 9, 12 PM $ 0.0193
+0.10%
$ 19,272 $ 8
Jun 9, 11 AM $ 0.0192
+0.01%
$ 19,249 $ 8
Jun 9, 10 AM $ 0.0192
-0.03%
$ 19,246 $ 8
Jun 9, 9 AM $ 0.0193
-0.14%
$ 19,258 $ 8
Jun 9, 8 AM $ 0.0193
-0.01%
$ 19,289 $ 8
Jun 9, 7 AM $ 0.0193
+0.09%
$ 19,303 $ 8
Jun 9, 6 AM $ 0.0193
+0.00%
$ 19,283 $ 8
Jun 9, 5 AM $ 0.0193
+0.25%
$ 19,267 $ 8
Jun 9, 4 AM $ 0.0192
-0.45%
$ 19,216 $ 9
Jun 9, 3 AM $ 0.0193
-0.09%
$ 19,304 $ 8
Jun 9, 2 AM $ 0.0193
-0.03%
$ 19,338 $ 8
Jun 9, 1 AM $ 0.0193
-0.32%
$ 19,333 $ 10
Jun 9, 12 AM $ 0.0194
+0.34%
$ 19,435 $ 10
Jun 8, 11 PM $ 0.0194
+0.05%
$ 19,382 $ 7
Jun 8, 10 PM $ 0.0194
+1.45%
$ 19,373 $ 7
Jun 8, 9 PM $ 0.0191
+0.11%
$ 19,098 $ 5
Jun 8, 8 PM $ 0.0191
-0.03%
$ 19,078 $ 7
Jun 8, 7 PM $ 0.0191
+0.00%
$ 19,084 $ 7
Jun 8, 6 PM $ 0.0191
+0.04%
$ 19,083 $ 7
Jun 8, 5 PM $ 0.0191
-0.21%
$ 19,075 $ 7
Jun 8, 4 PM $ 0.0191
+0.01%
$ 19,113 $ 8
Jun 8, 3 PM $ 0.0191
+0.01%
$ 19,113 $ 8