Diamond Bank Of Cronos Historical Data

DBC Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 11 AM $ 0.0117
+0.02%
$ 11,659 $ 1,933
Mar 14, 10 AM $ 0.0117
-0.01%
$ 11,659 $ 1,936
Mar 14, 9 AM $ 0.0117
-0.01%
$ 11,666 $ 1,940
Mar 14, 8 AM $ 0.0117
+0.00%
$ 11,666 $ 1,940
Mar 14, 7 AM $ 0.0117
+0.02%
$ 11,667 $ 1,941
Mar 14, 6 AM $ 0.0117
-3.09%
$ 11,665 $ 1,966
Mar 14, 5 AM $ 0.012
+0.04%
$ 12,036 $ 1,812
Mar 14, 4 AM $ 0.012
-0.25%
$ 12,031 $ 1,812
Mar 14, 3 AM $ 0.0121
+2.20%
$ 12,061 $ 1,367
Mar 14, 2 AM $ 0.0118
+0.18%
$ 11,801 $ 1,312
Mar 14, 1 AM $ 0.0118
-0.05%
$ 11,777 $ 1,863
Mar 14, 12 AM $ 0.0118
-0.01%
$ 11,788 $ 1,863
Mar 13, 11 PM $ 0.0118
+0.01%
$ 11,783 $ 1,898
Mar 13, 10 PM $ 0.0118
-0.20%
$ 11,800 $ 1,907
Mar 13, 9 PM $ 0.0118
-0.03%
$ 11,827 $ 1,914
Mar 13, 8 PM $ 0.0118
-0.11%
$ 11,832 $ 1,816
Mar 13, 7 PM $ 0.012
+0.13%
$ 12,008 $ 1,819
Mar 13, 6 PM $ 0.012
-0.13%
$ 11,992 $ 1,817
Mar 13, 5 PM $ 0.012
+3.90%
$ 12,012 $ 1,816
Mar 13, 4 PM $ 0.0116
-0.14%
$ 11,560 $ 1,540
Mar 13, 3 PM $ 0.0116
-0.20%
$ 11,580 $ 1,713
Mar 13, 2 PM $ 0.0116
+0.09%
$ 11,605 $ 1,732
Mar 13, 1 PM $ 0.0116
+0.16%
$ 11,588 $ 4,645
Mar 13, 12 PM $ 0.0116
+0.43%
$ 11,571 $ 6,256
Mar 13, 11 AM $ 0.0115
+0.25%
$ 11,522 $ 5,388
Mar 13, 10 AM $ 0.0115
-0.07%
$ 11,499 $ 5,383
Mar 13, 9 AM $ 0.0115
+0.18%
$ 11,482 $ 5,392
Mar 13, 8 AM $ 0.0115
-0.06%
$ 11,470 $ 5,376
Mar 13, 7 AM $ 0.0115
+1.36%
$ 11,476 $ 5,382
Mar 13, 6 AM $ 0.0113
+0.08%
$ 11,266 $ 5,940
Mar 13, 5 AM $ 0.0113
+0.01%
$ 11,256 $ 5,937
Mar 13, 4 AM $ 0.0112
+0.03%
$ 11,249 $ 5,936
Mar 13, 3 AM $ 0.0113
-0.03%
$ 11,254 $ 5,931
Mar 13, 2 AM $ 0.0113
-0.78%
$ 11,266 $ 5,927
Mar 13, 1 AM $ 0.0114
+0.01%
$ 11,370 $ 5,564
Mar 13, 12 AM $ 0.0114
+0.36%
$ 11,366 $ 5,588
Mar 12, 11 PM $ 0.0113
+0.03%
$ 11,329 $ 5,548
Mar 12, 10 PM $ 0.0113
+0.33%
$ 11,311 $ 5,541
Mar 12, 9 PM $ 0.0113
+0.72%
$ 11,273 $ 5,703
Mar 12, 8 PM $ 0.0112
-0.06%
$ 11,199 $ 5,689
Mar 12, 7 PM $ 0.0112
+0.00%
$ 11,201 $ 5,693
Mar 12, 6 PM $ 0.0112
+0.05%
$ 11,204 $ 5,691
Mar 12, 5 PM $ 0.0112
+0.00%
$ 11,201 $ 5,690
Mar 12, 4 PM $ 0.0112
+2.57%
$ 11,201 $ 5,691
Mar 12, 3 PM $ 0.0107
+0.33%
$ 10,743 $ 5,530
Mar 12, 2 PM $ 0.0107
-3.68%
$ 10,720 $ 5,722
Mar 12, 1 PM $ 0.0117
-0.10%
$ 11,651 $ 2,886
Mar 12, 12 PM $ 0.0117
-0.05%
$ 11,662 $ 1,208
Mar 12, 11 AM $ 0.0117
+0.08%
$ 11,678 $ 1,209
Mar 12, 10 AM $ 0.0117
+0.07%
$ 11,659 $ 1,212