Diamond Bank Of Cronos Historical Data

DBC Page 19
Download
Date Close Price change Market cap Trading volume
Jun 8, 3 PM $ 0.0191
+0.01%
$ 19,113 $ 8
Jun 8, 2 PM $ 0.0191
-0.07%
$ 19,110 $ 8
Jun 8, 1 PM $ 0.0191
-0.01%
$ 19,127 $ 8
Jun 8, 12 PM $ 0.0191
-0.03%
$ 19,121 $ 8
Jun 8, 11 AM $ 0.0191
+0.16%
$ 19,118 $ 8
Jun 8, 10 AM $ 0.0191
+0.06%
$ 19,086 $ 8
Jun 8, 9 AM $ 0.0191
+0.03%
$ 19,071 $ 8
Jun 8, 8 AM $ 0.0191
+0.02%
$ 19,065 $ 8
Jun 8, 7 AM $ 0.0191
+0.01%
$ 19,061 $ 8
Jun 8, 6 AM $ 0.0191
+0.04%
$ 19,056 $ 10
Jun 8, 5 AM $ 0.0191
-1.64%
$ 19,061 $ 10
Jun 8, 4 AM $ 0.0194
-0.08%
$ 19,380 $ 9
Jun 8, 3 AM $ 0.0194
-0.09%
$ 19,403 $ 9
Jun 8, 2 AM $ 0.0194
+0.57%
$ 19,421 $ 9
Jun 8, 1 AM $ 0.0193
+0.21%
$ 19,308 $ 7
Jun 8, 12 AM $ 0.0193
-0.11%
$ 19,250 $ 7
Jun 7, 11 PM $ 0.0193
-0.09%
$ 19,267 $ 6
Jun 7, 10 PM $ 0.0193
+2.13%
$ 19,275 $ 6
Jun 7, 9 PM $ 0.0189
-0.60%
$ 18,871 $ 6
Jun 7, 8 PM $ 0.019
+0.11%
$ 18,962 $ 3
Jun 7, 7 PM $ 0.019
-0.36%
$ 18,953 $ 3
Jun 7, 6 PM $ 0.019
+0.02%
$ 19,024 $ 3
Jun 7, 5 PM $ 0.019
-0.47%
$ 19,021 $ 3
Jun 7, 4 PM $ 0.0191
+0.01%
$ 19,107 $ 10
Jun 7, 3 PM $ 0.0191
+0.02%
$ 19,098 $ 10
Jun 7, 2 PM $ 0.0191
+0.03%
$ 19,083 $ 10
Jun 7, 1 PM $ 0.0191
-0.13%
$ 19,075 $ 10
Jun 7, 12 PM $ 0.0191
-0.08%
$ 19,103 $ 10
Jun 7, 11 AM $ 0.0191
-0.04%
$ 19,112 $ 10
Jun 7, 10 AM $ 0.0191
+0.00%
$ 19,117 $ 10
Jun 7, 9 AM $ 0.0191
+0.62%
$ 19,118 $ 10
Jun 7, 8 AM $ 0.019
+0.15%
$ 18,992 $ 3
Jun 7, 7 AM $ 0.0191
+0.24%
$ 19,128 $ 3
Jun 7, 6 AM $ 0.019
+0.33%
$ 19,039 $ 3
Jun 7, 5 AM $ 0.019
+0.37%
$ 18,952 $ 3
Jun 7, 4 AM $ 0.0189
-0.03%
$ 18,889 $ 3
Jun 7, 3 AM $ 0.0189
+0.17%
$ 18,853 $ 4
Jun 7, 2 AM $ 0.0189
-0.03%
$ 18,857 $ 4
Jun 7, 1 AM $ 0.0188
+0.78%
$ 18,834 $ 4
Jun 7, 12 AM $ 0.0187
+0.04%
$ 18,681 $ 4
Jun 6, 11 PM $ 0.0187
+0.07%
$ 18,672 $ 4
Jun 6, 10 PM $ 0.0187
+0.05%
$ 18,667 $ 4
Jun 6, 9 PM $ 0.0187
+0.19%
$ 18,652 $ 4
Jun 6, 8 PM $ 0.0186
-0.31%
$ 18,622 $ 4
Jun 6, 7 PM $ 0.0187
+0.00%
$ 18,695 $ 4
Jun 6, 6 PM $ 0.0187
-0.41%
$ 18,686 $ 5
Jun 6, 5 PM $ 0.0188
+0.08%
$ 18,764 $ 5
Jun 6, 4 PM $ 0.0188
+0.16%
$ 18,786 $ 3
Jun 6, 3 PM $ 0.0187
-0.02%
$ 18,702 $ 3
Jun 6, 2 PM $ 0.0186
+0.44%
$ 18,631 $ 4