Diamond Bank Of Cronos Historical Data

DBC Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 10 AM $ 0.0117
+0.07%
$ 11,659 $ 1,212
Mar 12, 9 AM $ 0.0116
+0.34%
$ 11,643 $ 1,211
Mar 12, 8 AM $ 0.0116
+0.19%
$ 11,608 $ 1,206
Mar 12, 7 AM $ 0.0116
+0.05%
$ 11,595 $ 1,207
Mar 12, 6 AM $ 0.0116
+0.26%
$ 11,593 $ 597
Mar 12, 5 AM $ 0.0116
+0.01%
$ 11,569 $ 599
Mar 12, 4 AM $ 0.0116
-0.04%
$ 11,571 $ 755
Mar 12, 3 AM $ 0.0116
+0.52%
$ 11,570 $ 755
Mar 12, 2 AM $ 0.0115
-0.75%
$ 11,538 $ 938
Mar 12, 1 AM $ 0.0116
-0.11%
$ 11,625 $ 768
Mar 12, 12 AM $ 0.0116
+0.01%
$ 11,638 $ 769
Mar 11, 11 PM $ 0.0116
-0.07%
$ 11,639 $ 769
Mar 11, 10 PM $ 0.0117
+2.83%
$ 11,668 $ 770
Mar 11, 9 PM $ 0.0114
-0.02%
$ 11,363 $ 627
Mar 11, 8 PM $ 0.0114
+0.09%
$ 11,367 $ 619
Mar 11, 7 PM $ 0.0113
-0.07%
$ 11,305 $ 619
Mar 11, 6 PM $ 0.0113
+0.08%
$ 11,308 $ 621
Mar 11, 5 PM $ 0.0113
+0.18%
$ 11,304 $ 620
Mar 11, 4 PM $ 0.0113
-0.05%
$ 11,283 $ 832
Mar 11, 3 PM $ 0.0117
+0.09%
$ 11,740 $ 832
Mar 11, 2 PM $ 0.0117
-0.02%
$ 11,732 $ 926
Mar 11, 1 PM $ 0.0117
+0.19%
$ 11,713 $ 931
Mar 11, 12 PM $ 0.0117
+0.28%
$ 11,689 $ 989
Mar 11, 11 AM $ 0.0116
+0.03%
$ 11,631 $ 1,564
Mar 11, 10 AM $ 0.0116
-0.04%
$ 11,625 $ 1,562
Mar 11, 9 AM $ 0.0116
+0.10%
$ 11,634 $ 1,561
Mar 11, 8 AM $ 0.0116
+0.21%
$ 11,634 $ 1,572
Mar 11, 7 AM $ 0.0116
-0.02%
$ 11,622 $ 1,572
Mar 11, 6 AM $ 0.0116
-0.05%
$ 11,622 $ 2,012
Mar 11, 5 AM $ 0.0117
+0.54%
$ 11,707 $ 2,012
Mar 11, 4 AM $ 0.0116
+0.18%
$ 11,633 $ 1,855
Mar 11, 3 AM $ 0.0117
+0.65%
$ 11,683 $ 1,857
Mar 11, 2 AM $ 0.0116
-0.03%
$ 11,625 $ 1,676
Mar 11, 1 AM $ 0.0116
+0.02%
$ 11,631 $ 2,081
Mar 11, 12 AM $ 0.0116
-0.01%
$ 11,628 $ 2,081
Mar 10, 11 PM $ 0.0116
+0.02%
$ 11,630 $ 2,082
Mar 10, 10 PM $ 0.0116
-1.26%
$ 11,623 $ 2,223
Mar 10, 9 PM $ 0.0118
-0.04%
$ 11,769 $ 2,381
Mar 10, 8 PM $ 0.0118
-0.01%
$ 11,771 $ 2,382
Mar 10, 7 PM $ 0.0118
-0.03%
$ 11,777 $ 2,382
Mar 10, 6 PM $ 0.0118
-0.16%
$ 11,793 $ 2,631
Mar 10, 5 PM $ 0.0114
-0.01%
$ 11,352 $ 2,677
Mar 10, 4 PM $ 0.0113
+0.00%
$ 11,345 $ 2,473
Mar 10, 3 PM $ 0.0113
-0.32%
$ 11,342 $ 2,471
Mar 10, 2 PM $ 0.0114
-1.11%
$ 11,369 $ 2,454
Mar 10, 1 PM $ 0.0115
+0.00%
$ 11,510 $ 2,938
Mar 10, 12 PM $ 0.0109
-0.61%
$ 10,905 $ 3,458
Mar 10, 11 AM $ 0.011
+0.02%
$ 10,972 $ 2,835
Mar 10, 10 AM $ 0.011
-0.05%
$ 10,971 $ 2,837
Mar 10, 9 AM $ 0.011
-0.17%
$ 10,967 $ 2,838