Diamond Bank Of Cronos Historical Data

DBC Page 20
Download
Date Close Price change Market cap Trading volume
Jun 6, 2 PM $ 0.0186
+0.44%
$ 18,631 $ 4
Jun 6, 1 PM $ 0.0186
+0.23%
$ 18,559 $ 4
Jun 6, 12 PM $ 0.0185
+0.13%
$ 18,535 $ 4
Jun 6, 11 AM $ 0.0185
-0.08%
$ 18,500 $ 4
Jun 6, 10 AM $ 0.0185
-0.77%
$ 18,530 $ 4
Jun 6, 9 AM $ 0.0187
+0.04%
$ 18,659 $ 4
Jun 6, 8 AM $ 0.0188
+0.47%
$ 18,752 $ 4
Jun 6, 7 AM $ 0.0186
+0.16%
$ 18,645 $ 3
Jun 6, 6 AM $ 0.0186
+0.55%
$ 18,569 $ 3
Jun 6, 5 AM $ 0.0182
-0.50%
$ 18,174 $ 4
Jun 6, 4 AM $ 0.0183
-0.48%
$ 18,324 $ 4
Jun 6, 3 AM $ 0.0184
-0.27%
$ 18,443 $ 3
Jun 6, 2 AM $ 0.0185
-0.88%
$ 18,527 $ 3
Jun 6, 1 AM $ 0.0187
+0.26%
$ 18,711 $ 3
Jun 6, 12 AM $ 0.0186
+0.62%
$ 18,591 $ 4
Jun 5, 11 PM $ 0.0186
-0.25%
$ 18,607 $ 5
Jun 5, 10 PM $ 0.0187
-0.81%
$ 18,650 $ 5
Jun 5, 9 PM $ 0.0188
+1.05%
$ 18,800 $ 5
Jun 5, 8 PM $ 0.0185
+1.51%
$ 18,539 $ 5
Jun 5, 7 PM $ 0.0182
-2.05%
$ 18,220 $ 5
Jun 5, 6 PM $ 0.0187
+0.55%
$ 18,725 $ 4
Jun 5, 5 PM $ 0.0187
+1.32%
$ 18,702 $ 4
Jun 5, 4 PM $ 0.0183
-1.22%
$ 18,311 $ 4
Jun 5, 3 PM $ 0.0185
+0.32%
$ 18,535 $ 4
Jun 5, 2 PM $ 0.0185
-1.23%
$ 18,498 $ 3
Jun 5, 1 PM $ 0.0187
+0.52%
$ 18,700 $ 3
Jun 5, 12 PM $ 0.0186
-0.74%
$ 18,560 $ 3
Jun 5, 11 AM $ 0.0187
-0.80%
$ 18,671 $ 3
Jun 5, 10 AM $ 0.0188
+0.19%
$ 18,830 $ 3
Jun 5, 9 AM $ 0.0188
+0.22%
$ 18,763 $ 4
Jun 5, 8 AM $ 0.0187
+0.44%
$ 18,739 $ 4
Jun 5, 7 AM $ 0.0185
+0.16%
$ 18,547 $ 4
Jun 5, 6 AM $ 0.0188
-0.76%
$ 18,827 $ 4
Jun 5, 5 AM $ 0.019
+0.32%
$ 18,964 $ 4
Jun 5, 4 AM $ 0.0188
+0.31%
$ 18,841 $ 3
Jun 5, 3 AM $ 0.0188
-0.92%
$ 18,774 $ 3
Jun 5, 2 AM $ 0.019
-0.38%
$ 18,980 $ 3
Jun 5, 1 AM $ 0.0188
-0.44%
$ 18,838 $ 3
Jun 5, 12 AM $ 0.0191
+0.19%
$ 19,088 $ 2
Jun 4, 11 PM $ 0.0191
+0.23%
$ 19,058 $ 6
Jun 4, 10 PM $ 0.019
-0.40%
$ 19,021 $ 6
Jun 4, 9 PM $ 0.0191
+0.17%
$ 19,132 $ 6
Jun 4, 8 PM $ 0.0191
-0.34%
$ 19,103 $ 6
Jun 4, 7 PM $ 0.0191
+0.02%
$ 19,120 $ 6
Jun 4, 6 PM $ 0.0191
+0.12%
$ 19,056 $ 6
Jun 4, 5 PM $ 0.0191
+0.03%
$ 19,059 $ 6
Jun 4, 4 PM $ 0.0191
-0.21%
$ 19,094 $ 6
Jun 4, 3 PM $ 0.0192
+0.11%
$ 19,158 $ 12
Jun 4, 2 PM $ 0.0192
+0.52%
$ 19,152 $ 13
Jun 4, 1 PM $ 0.0192
+0.90%
$ 19,152 $ 13