Diamond Bank Of Cronos Historical Data

DBC Page 21
Download
Date Close Price change Market cap Trading volume
Jun 4, 2 PM $ 0.0192
+0.52%
$ 19,152 $ 13
Jun 4, 1 PM $ 0.0192
+0.90%
$ 19,152 $ 13
Jun 4, 12 PM $ 0.0189
+0.22%
$ 18,863 $ 13
Jun 4, 11 AM $ 0.0188
-0.27%
$ 18,777 $ 19
Jun 4, 10 AM $ 0.0188
+0.32%
$ 18,835 $ 19
Jun 4, 9 AM $ 0.0189
-0.77%
$ 18,887 $ 18
Jun 4, 8 AM $ 0.0191
-0.10%
$ 19,061 $ 18
Jun 4, 7 AM $ 0.0191
+0.08%
$ 19,132 $ 17
Jun 4, 6 AM $ 0.0191
+0.53%
$ 19,081 $ 18
Jun 4, 5 AM $ 0.0193
-0.29%
$ 19,290 $ 18
Jun 4, 4 AM $ 0.0194
+0.91%
$ 19,363 $ 18
Jun 4, 3 AM $ 0.0192
+0.48%
$ 19,181 $ 18
Jun 4, 2 AM $ 0.0189
-0.71%
$ 18,861 $ 18
Jun 4, 1 AM $ 0.0192
-0.15%
$ 19,152 $ 18
Jun 4, 12 AM $ 0.0192
+0.63%
$ 19,217 $ 18
Jun 3, 11 PM $ 0.0191
-0.44%
$ 19,107 $ 16
Jun 3, 10 PM $ 0.0192
+0.09%
$ 19,229 $ 16
Jun 3, 9 PM $ 0.0192
-0.44%
$ 19,179 $ 16
Jun 3, 8 PM $ 0.0193
-0.30%
$ 19,298 $ 16
Jun 3, 7 PM $ 0.0194
+0.16%
$ 19,393 $ 16
Jun 3, 6 PM $ 0.0194
+0.49%
$ 19,372 $ 16
Jun 3, 5 PM $ 0.0192
+0.31%
$ 19,248 $ 16
Jun 3, 4 PM $ 0.0193
-0.58%
$ 19,312 $ 15
Jun 3, 3 PM $ 0.0193
+0.07%
$ 19,348 $ 15
Jun 3, 2 PM $ 0.0194
-0.11%
$ 19,352 $ 15
Jun 3, 1 PM $ 0.0194
-0.06%
$ 19,394 $ 16
Jun 3, 12 PM $ 0.0194
-0.76%
$ 19,420 $ 16
Jun 3, 11 AM $ 0.0196
+0.04%
$ 19,556 $ 10
Jun 3, 10 AM $ 0.0195
+0.09%
$ 19,543 $ 10
Jun 3, 9 AM $ 0.0195
-0.12%
$ 19,545 $ 10
Jun 3, 8 AM $ 0.0196
+0.00%
$ 19,573 $ 11
Jun 3, 7 AM $ 0.0195
-0.33%
$ 19,535 $ 11
Jun 3, 6 AM $ 0.0196
+0.01%
$ 19,551 $ 11
Jun 3, 5 AM $ 0.0196
+0.95%
$ 19,559 $ 11
Jun 3, 4 AM $ 0.0193
-0.56%
$ 19,321 $ 10
Jun 3, 3 AM $ 0.0195
-0.09%
$ 19,455 $ 12
Jun 3, 2 AM $ 0.0195
+0.00%
$ 19,467 $ 12
Jun 3, 1 AM $ 0.0194
+0.10%
$ 19,434 $ 12
Jun 3, 12 AM $ 0.0195
+1.51%
$ 19,512 $ 13
Jun 2, 11 PM $ 0.0193
-0.78%
$ 19,273 $ 12
Jun 2, 10 PM $ 0.0194
-0.12%
$ 19,433 $ 12
Jun 2, 9 PM $ 0.0194
+0.39%
$ 19,431 $ 12
Jun 2, 8 PM $ 0.0193
+0.21%
$ 19,348 $ 12
Jun 2, 7 PM $ 0.0194
-0.49%
$ 19,441 $ 12
Jun 2, 6 PM $ 0.0196
-0.08%
$ 19,561 $ 12
Jun 2, 5 PM $ 0.0195
-0.12%
$ 19,532 $ 12
Jun 2, 4 PM $ 0.0195
-0.43%
$ 19,536 $ 13
Jun 2, 3 PM $ 0.0197
+0.25%
$ 19,735 $ 13
Jun 2, 2 PM $ 0.0199
+0.43%
$ 19,917 $ 7
Jun 2, 1 PM $ 0.0198
+0.01%
$ 19,825 $ 6