Diamond Bank Of Cronos Historical Data

DBC Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 AM $ 0.011
-0.05%
$ 10,971 $ 2,837
Mar 10, 9 AM $ 0.011
-0.17%
$ 10,967 $ 2,838
Mar 10, 8 AM $ 0.011
+0.12%
$ 10,964 $ 2,828
Mar 10, 7 AM $ 0.011
+0.03%
$ 10,950 $ 2,948
Mar 10, 6 AM $ 0.0109
-0.07%
$ 10,948 $ 2,554
Mar 10, 5 AM $ 0.011
+0.09%
$ 10,958 $ 2,692
Mar 10, 4 AM $ 0.0109
+0.58%
$ 10,942 $ 2,691
Mar 10, 3 AM $ 0.0109
+0.08%
$ 10,887 $ 2,708
Mar 10, 2 AM $ 0.0109
-3.73%
$ 10,873 $ 2,709
Mar 10, 1 AM $ 0.0113
+0.03%
$ 11,294 $ 2,285
Mar 10, 12 AM $ 0.0113
+0.08%
$ 11,276 $ 2,284
Mar 9, 11 PM $ 0.0113
-0.16%
$ 11,266 $ 2,303
Mar 9, 10 PM $ 0.0113
+2.37%
$ 11,287 $ 2,166
Mar 9, 9 PM $ 0.011
+0.04%
$ 11,024 $ 2,080
Mar 9, 8 PM $ 0.011
-0.06%
$ 11,020 $ 2,080
Mar 9, 7 PM $ 0.011
+0.49%
$ 11,011 $ 2,078
Mar 9, 6 PM $ 0.011
+0.85%
$ 10,962 $ 1,828
Mar 9, 5 PM $ 0.0109
-0.05%
$ 10,870 $ 1,778
Mar 9, 4 PM $ 0.0109
+0.00%
$ 10,878 $ 1,779
Mar 9, 3 PM $ 0.0109
-1.30%
$ 10,881 $ 1,781
Mar 9, 2 PM $ 0.0111
+0.48%
$ 11,106 $ 1,467
Mar 9, 1 PM $ 0.0111
+0.68%
$ 11,050 $ 968
Mar 9, 12 PM $ 0.011
+0.08%
$ 10,977 $ 448
Mar 9, 11 AM $ 0.011
-0.10%
$ 10,973 $ 448
Mar 9, 10 AM $ 0.011
-0.05%
$ 10,987 $ 446
Mar 9, 9 AM $ 0.011
+0.09%
$ 10,985 $ 451
Mar 9, 8 AM $ 0.011
+0.08%
$ 10,972 $ 449
Mar 9, 7 AM $ 0.011
-0.19%
$ 11,041 $ 449
Mar 9, 6 AM $ 0.0111
+0.71%
$ 11,064 $ 280
Mar 9, 5 AM $ 0.011
-0.03%
$ 10,982 $ 199
Mar 9, 4 AM $ 0.0108
-0.06%
$ 10,779 $ 198
Mar 9, 3 AM $ 0.0108
+0.18%
$ 10,784 $ 168
Mar 9, 2 AM $ 0.0108
-0.18%
$ 10,759 $ 165
Mar 9, 1 AM $ 0.0108
+0.06%
$ 10,781 $ 165
Mar 9, 12 AM $ 0.0108
+0.49%
$ 10,769 $ 166
Mar 8, 11 PM $ 0.0107
+0.20%
$ 10,711 $ 141
Mar 8, 10 PM $ 0.0107
+1.46%
$ 10,693 $ 140
Mar 8, 9 PM $ 0.0105
+0.07%
$ 10,540 $ 65
Mar 8, 8 PM $ 0.0105
+0.01%
$ 10,535 $ 86
Mar 8, 7 PM $ 0.0105
+0.09%
$ 10,532 $ 86
Mar 8, 6 PM $ 0.0105
-0.04%
$ 10,519 $ 85
Mar 8, 5 PM $ 0.0105
+0.02%
$ 10,520 $ 85
Mar 8, 4 PM $ 0.0105
+0.05%
$ 10,519 $ 88
Mar 8, 3 PM $ 0.0105
-0.03%
$ 10,535 $ 103
Mar 8, 2 PM $ 0.0105
+0.02%
$ 10,536 $ 102
Mar 8, 1 PM $ 0.0105
-0.02%
$ 10,541 $ 102
Mar 8, 12 PM $ 0.0105
-0.12%
$ 10,538 $ 102
Mar 8, 11 AM $ 0.0106
-0.05%
$ 10,552 $ 113
Mar 8, 10 AM $ 0.0105
+0.10%
$ 10,548 $ 113
Mar 8, 9 AM $ 0.0105
+0.36%
$ 10,532 $ 109