Diamond Bank Of Cronos Historical Data

DBC Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 10 AM $ 0.0105
+0.10%
$ 10,548 $ 113
Mar 8, 9 AM $ 0.0105
+0.36%
$ 10,532 $ 109
Mar 8, 8 AM $ 0.0105
+0.02%
$ 10,494 $ 110
Mar 8, 7 AM $ 0.0105
+0.02%
$ 10,490 $ 110
Mar 8, 6 AM $ 0.0105
-0.56%
$ 10,493 $ 115
Mar 8, 5 AM $ 0.0105
+0.02%
$ 10,547 $ 59
Mar 8, 4 AM $ 0.0105
-0.04%
$ 10,546 $ 59
Mar 8, 3 AM $ 0.0106
-0.12%
$ 10,554 $ 59
Mar 8, 2 AM $ 0.0106
+0.01%
$ 10,569 $ 123
Mar 8, 1 AM $ 0.0106
-0.01%
$ 10,566 $ 125
Mar 8, 12 AM $ 0.0106
+0.00%
$ 10,575 $ 125
Mar 7, 11 PM $ 0.0106
-0.02%
$ 10,571 $ 126
Mar 7, 10 PM $ 0.0106
-0.07%
$ 10,576 $ 142
Mar 7, 9 PM $ 0.0106
+0.48%
$ 10,596 $ 140
Mar 7, 8 PM $ 0.0105
-0.30%
$ 10,510 $ 129
Mar 7, 7 PM $ 0.0105
+0.30%
$ 10,541 $ 119
Mar 7, 6 PM $ 0.0105
-0.03%
$ 10,508 $ 119
Mar 7, 5 PM $ 0.0105
+0.19%
$ 10,510 $ 119
Mar 7, 4 PM $ 0.0105
-0.32%
$ 10,487 $ 116
Mar 7, 3 PM $ 0.0105
-0.01%
$ 10,530 $ 100
Mar 7, 2 PM $ 0.0105
-0.10%
$ 10,525 $ 100
Mar 7, 1 PM $ 0.0105
-0.02%
$ 10,534 $ 103
Mar 7, 12 PM $ 0.0105
+0.03%
$ 10,537 $ 104
Mar 7, 11 AM $ 0.0105
+0.67%
$ 10,517 $ 107
Mar 7, 10 AM $ 0.0105
-0.40%
$ 10,493 $ 109
Mar 7, 9 AM $ 0.0105
-0.30%
$ 10,534 $ 117
Mar 7, 8 AM $ 0.0106
-0.01%
$ 10,572 $ 115
Mar 7, 7 AM $ 0.0106
-0.56%
$ 10,574 $ 115
Mar 7, 6 AM $ 0.0106
-0.19%
$ 10,638 $ 121
Mar 7, 5 AM $ 0.0107
+0.14%
$ 10,655 $ 149
Mar 7, 4 AM $ 0.0106
-0.16%
$ 10,639 $ 340
Mar 7, 3 AM $ 0.0107
+2.18%
$ 10,665 $ 350
Mar 7, 2 AM $ 0.0104
-0.04%
$ 10,441 $ 288
Mar 7, 1 AM $ 0.0104
+0.00%
$ 10,446 $ 286
Mar 7, 12 AM $ 0.0104
+0.02%
$ 10,448 $ 288
Mar 6, 11 PM $ 0.0104
+1.32%
$ 10,443 $ 288
Mar 6, 10 PM $ 0.0103
+0.04%
$ 10,305 $ 275
Mar 6, 9 PM $ 0.0103
+0.05%
$ 10,300 $ 275
Mar 6, 8 PM $ 0.0103
+0.04%
$ 10,302 $ 275
Mar 6, 7 PM $ 0.0103
+0.05%
$ 10,304 $ 282
Mar 6, 6 PM $ 0.0103
-1.21%
$ 10,299 $ 282
Mar 6, 5 PM $ 0.0104
-0.09%
$ 10,425 $ 282
Mar 6, 4 PM $ 0.0104
-0.12%
$ 10,434 $ 285
Mar 6, 3 PM $ 0.0104
+0.07%
$ 10,447 $ 294
Mar 6, 2 PM $ 0.0104
-0.03%
$ 10,439 $ 302
Mar 6, 1 PM $ 0.0105
-0.01%
$ 10,454 $ 307
Mar 6, 12 PM $ 0.0105
-0.11%
$ 10,489 $ 612
Mar 6, 11 AM $ 0.0105
+0.08%
$ 10,501 $ 599
Mar 6, 10 AM $ 0.0105
+0.11%
$ 10,493 $ 598
Mar 6, 9 AM $ 0.0105
-0.05%
$ 10,481 $ 590