Diamond Bank Of Cronos Historical Data

DBC Page 22
Download
Date Close Price change Market cap Trading volume
Jun 2, 1 PM $ 0.0198
+0.01%
$ 19,825 $ 6
Jun 2, 12 PM $ 0.0198
-0.01%
$ 19,841 $ 6
Jun 2, 11 AM $ 0.0198
+0.13%
$ 19,840 $ 6
Jun 2, 10 AM $ 0.0198
+0.33%
$ 19,819 $ 6
Jun 2, 9 AM $ 0.0198
-1.70%
$ 19,774 $ 6
Jun 2, 8 AM $ 0.0201
+0.24%
$ 20,127 $ 4
Jun 2, 7 AM $ 0.02
-0.22%
$ 20,045 $ 4
Jun 2, 6 AM $ 0.0201
-0.28%
$ 20,096 $ 5
Jun 2, 5 AM $ 0.0202
-0.26%
$ 20,165 $ 5
Jun 2, 4 AM $ 0.02
+0.02%
$ 19,986 $ 5
Jun 2, 3 AM $ 0.02
-0.04%
$ 19,983 $ 4
Jun 2, 2 AM $ 0.0199
-1.07%
$ 19,909 $ 4
Jun 2, 1 AM $ 0.0201
-1.22%
$ 20,114 $ 4
Jun 2, 12 AM $ 0.0201
-0.06%
$ 20,125 $ 3
Jun 1, 11 PM $ 0.0201
+0.22%
$ 20,136 $ 4
Jun 1, 10 PM $ 0.0201
-0.28%
$ 20,090 $ 4
Jun 1, 9 PM $ 0.0202
-0.01%
$ 20,169 $ 4
Jun 1, 8 PM $ 0.0202
+0.00%
$ 20,171 $ 4
Jun 1, 7 PM $ 0.0202
-0.47%
$ 20,160 $ 4
Jun 1, 6 PM $ 0.0203
+0.30%
$ 20,268 $ 4
Jun 1, 5 PM $ 0.0202
+1.62%
$ 20,194 $ 4
Jun 1, 4 PM $ 0.0198
-0.52%
$ 19,822 $ 3
Jun 1, 3 PM $ 0.0199
-0.10%
$ 19,924 $ 3
Jun 1, 2 PM $ 0.02
-0.06%
$ 19,969 $ 3
Jun 1, 1 PM $ 0.02
-0.12%
$ 19,972 $ 4
Jun 1, 12 PM $ 0.02
-0.44%
$ 19,988 $ 4
Jun 1, 11 AM $ 0.0201
+0.14%
$ 20,068 $ 4
Jun 1, 10 AM $ 0.02
-0.08%
$ 20,048 $ 4
Jun 1, 9 AM $ 0.0201
+0.05%
$ 20,059 $ 4
Jun 1, 8 AM $ 0.0201
-0.36%
$ 20,096 $ 4
Jun 1, 7 AM $ 0.0202
+0.91%
$ 20,228 $ 4
Jun 1, 6 AM $ 0.0201
-0.29%
$ 20,099 $ 3
Jun 1, 5 AM $ 0.0202
-0.05%
$ 20,175 $ 3
Jun 1, 4 AM $ 0.0202
-0.31%
$ 20,190 $ 3
Jun 1, 3 AM $ 0.0203
+0.32%
$ 20,311 $ 3
Jun 1, 2 AM $ 0.0202
-0.11%
$ 20,225 $ 3
Jun 1, 1 AM $ 0.0203
-0.20%
$ 20,267 $ 3
Jun 1, 12 AM $ 0.0205
+1.12%
$ 20,528 $ 3
May 31, 11 PM $ 0.0203
-0.04%
$ 20,325 $ 1
May 31, 10 PM $ 0.0203
+0.13%
$ 20,318 $ 1
May 31, 9 PM $ 0.0203
-0.07%
$ 20,281 $ 1
May 31, 8 PM $ 0.0203
+0.24%
$ 20,294 $ 1
May 31, 7 PM $ 0.0203
+0.14%
$ 20,263 $ 1
May 31, 6 PM $ 0.0202
+0.51%
$ 20,233 $ 1
May 31, 5 PM $ 0.0202
-0.06%
$ 20,244 $ 1
May 31, 4 PM $ 0.0203
-0.46%
$ 20,302 $ 1
May 31, 3 PM $ 0.0204
-0.14%
$ 20,387 $ 1
May 31, 2 PM $ 0.0204
-0.26%
$ 20,449 $ 1
May 31, 1 PM $ 0.0203
+0.13%
$ 20,251 $ 1
May 31, 12 PM $ 0.0202
-0.21%
$ 20,222 $ 0.01