Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Diamond Bank Of Cronos Historical Data

DBC Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 7 PM $0.0172
+0.10%
$17,152 $2
Jul 5, 6 PM $0.0171
+0.04%
$17,134 $2
Jul 5, 5 PM $0.0171
-0.06%
$17,132 $65
Jul 5, 4 PM $0.0171
+0.05%
$17,143 $90
Jul 5, 3 PM $0.0171
+0.18%
$17,126 $90
Jul 5, 2 PM $0.0171
+0.17%
$17,129 $90
Jul 5, 1 PM $0.0171
+0.07%
$17,100 $90
Jul 5, 12 PM $0.0171
+0.08%
$17,061 $90
Jul 5, 11 AM $0.017
+0.11%
$17,048 $90
Jul 5, 10 AM $0.017
-0.28%
$17,037 $90
Jul 5, 9 AM $0.0171
-0.01%
$17,089 $90
Jul 5, 8 AM $0.0171
-0.05%
$17,094 $91
Jul 5, 7 AM $0.0171
-0.37%
$17,107 $91
Jul 5, 6 AM $0.0172
-0.02%
$17,168 $88
Jul 5, 5 AM $0.0172
-0.02%
$17,170 $88
Jul 5, 4 AM $0.0172
-0.08%
$17,171 $88
Jul 5, 3 AM $0.0172
-0.14%
$17,185 $89
Jul 5, 2 AM $0.0172
-0.08%
$17,208 $89
Jul 5, 1 AM $0.0172
-0.05%
$17,232 $89
Jul 5, 12 AM $0.0172
+0.02%
$17,242 $89
Jul 4, 11 PM $0.0172
-0.08%
$17,236 $89
Jul 4, 10 PM $0.0173
-0.04%
$17,254 $89
Jul 4, 9 PM $0.0173
+0.00%
$17,262 $89
Jul 4, 8 PM $0.0173
-0.13%
$17,267 $102
Jul 4, 7 PM $0.0173
-0.14%
$17,284 $103
Jul 4, 6 PM $0.0173
+2.15%
$17,311 $107
Jul 4, 5 PM $0.0176
+0.32%
$17,581 $46
Jul 4, 4 PM $0.0175
-0.05%
$17,521 $21
Jul 4, 3 PM $0.0175
+0.12%
$17,519 $21
Jul 4, 2 PM $0.0175
+0.01%
$17,491 $20
Jul 4, 1 PM $0.0175
-0.05%
$17,484 $20
Jul 4, 12 PM $0.0175
-0.03%
$17,492 $21
Jul 4, 11 AM $0.0175
+0.28%
$17,502 $23
Jul 4, 10 AM $0.0174
-0.26%
$17,446 $24
Jul 4, 9 AM $0.0175
+0.24%
$17,498 $24
Jul 4, 8 AM $0.0172
+0.09%
$17,230 $24
Jul 4, 7 AM $0.0172
-0.26%
$17,192 $24
Jul 4, 6 AM $0.0172
-0.20%
$17,240 $24
Jul 4, 5 AM $0.0173
+0.01%
$17,279 $24
Jul 4, 4 AM $0.0173
+0.59%
$17,304 $24
Jul 4, 3 AM $0.0172
-0.19%
$17,203 $23
Jul 4, 2 AM $0.0172
+0.00%
$17,230 $23
Jul 4, 1 AM $0.0172
-0.05%
$17,246 $23
Jul 4, 12 AM $0.0173
-0.11%
$17,253 $23
Jul 3, 11 PM $0.0173
-0.05%
$17,273 $23
Jul 3, 10 PM $0.0173
-0.31%
$17,310 $23
Jul 3, 9 PM $0.0174
+0.22%
$17,376 $23
Jul 3, 8 PM $0.0177
+0.00%
$17,699 $23
Jul 3, 7 PM $0.0177
+2.47%
$17,685 $10
Jul 3, 6 PM $0.0172
-0.60%
$17,219 $6