Diamond Bank Of Cronos Historical Data

DBC Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 9 AM $ 0.0105
-0.05%
$ 10,481 $ 590
Mar 6, 8 AM $ 0.0105
-0.07%
$ 10,486 $ 689
Mar 6, 7 AM $ 0.0105
+0.10%
$ 10,494 $ 702
Mar 6, 6 AM $ 0.0105
-0.12%
$ 10,484 $ 702
Mar 6, 5 AM $ 0.0105
-4.35%
$ 10,496 $ 673
Mar 6, 4 AM $ 0.011
-0.15%
$ 10,974 $ 471
Mar 6, 3 AM $ 0.011
-0.03%
$ 10,990 $ 460
Mar 6, 2 AM $ 0.011
+0.12%
$ 10,994 $ 460
Mar 6, 1 AM $ 0.011
+0.06%
$ 10,980 $ 463
Mar 6, 12 AM $ 0.011
-0.05%
$ 10,974 $ 465
Mar 5, 11 PM $ 0.011
+0.05%
$ 10,980 $ 487
Mar 5, 10 PM $ 0.011
-0.21%
$ 10,974 $ 500
Mar 5, 9 PM $ 0.011
+0.05%
$ 10,997 $ 520
Mar 5, 8 PM $ 0.011
+0.63%
$ 10,992 $ 541
Mar 5, 7 PM $ 0.0109
+0.19%
$ 10,923 $ 557
Mar 5, 6 PM $ 0.0109
+0.04%
$ 10,897 $ 562
Mar 5, 5 PM $ 0.0109
+0.10%
$ 10,883 $ 573
Mar 5, 4 PM $ 0.0109
-0.49%
$ 10,872 $ 569
Mar 5, 3 PM $ 0.0109
-1.05%
$ 10,925 $ 568
Mar 5, 2 PM $ 0.011
+0.56%
$ 11,038 $ 564
Mar 5, 1 PM $ 0.011
+4.25%
$ 10,976 $ 559
Mar 5, 12 PM $ 0.0105
-0.08%
$ 10,528 $ 256
Mar 5, 11 AM $ 0.0105
-0.17%
$ 10,537 $ 254
Mar 5, 10 AM $ 0.0106
+0.06%
$ 10,555 $ 250
Mar 5, 9 AM $ 0.0105
-4.69%
$ 10,549 $ 252
Mar 5, 8 AM $ 0.0111
-0.31%
$ 11,064 $ 160
Mar 5, 7 AM $ 0.0111
+0.11%
$ 11,099 $ 556
Mar 5, 6 AM $ 0.0111
-0.10%
$ 11,086 $ 748
Mar 5, 5 AM $ 0.0111
-0.03%
$ 11,097 $ 760
Mar 5, 4 AM $ 0.0111
+0.01%
$ 11,101 $ 760
Mar 5, 3 AM $ 0.0111
-0.03%
$ 11,100 $ 760
Mar 5, 2 AM $ 0.0111
+0.12%
$ 11,104 $ 760
Mar 5, 1 AM $ 0.0111
+0.05%
$ 11,090 $ 757
Mar 5, 12 AM $ 0.0111
+0.81%
$ 11,112 $ 753
Mar 4, 11 PM $ 0.011
-0.03%
$ 11,023 $ 763
Mar 4, 10 PM $ 0.011
-0.35%
$ 11,027 $ 753
Mar 4, 9 PM $ 0.0111
-1.97%
$ 11,066 $ 745
Mar 4, 8 PM $ 0.0113
+1.22%
$ 11,273 $ 712
Mar 4, 7 PM $ 0.0111
+0.16%
$ 11,133 $ 691
Mar 4, 6 PM $ 0.0111
+0.04%
$ 11,112 $ 706
Mar 4, 5 PM $ 0.0111
+0.06%
$ 11,121 $ 694
Mar 4, 4 PM $ 0.0111
-0.30%
$ -- $ 752
Mar 4, 1 PM $ 0.011
+0.00%
$ 10,991 $ 746
Mar 4, 12 PM $ 0.011
-0.03%
$ 10,991 $ 746
Mar 4, 11 AM $ 0.011
+0.03%
$ 11,019 $ 758
Mar 4, 9 AM $ 0.011
+0.84%
$ 11,032 $ 759
Mar 4, 8 AM $ 0.0109
+2.37%
$ 10,927 $ 760
Mar 4, 7 AM $ 0.0102
+4.08%
$ 10,191 $ 618
Mar 4, 6 AM $ 0.00979
+0.59%
$ 9,789 $ 157
Mar 4, 5 AM $ 0.00973
-0.01%
$ 9,726 $ 145