Diamond Bank Of Cronos Historical Data

DBC Page 23
Download
Date Close Price change Market cap Trading volume
May 31, 12 PM $ 0.0202
-0.21%
$ 20,222 $ 0.01
May 31, 11 AM $ 0.0202
-0.42%
$ 20,176 $ 0.01
May 31, 10 AM $ 0.0203
-0.19%
$ 20,258 $ 0.01
May 31, 9 AM $ 0.0203
+0.03%
$ 20,279 $ 0.01
May 31, 8 AM $ 0.0203
+0.48%
$ 20,259 $ 0.01
May 31, 7 AM $ 0.0202
-0.07%
$ 20,244 $ 4
May 31, 6 AM $ 0.0203
-0.12%
$ 20,254 $ 4
May 31, 5 AM $ 0.0203
-0.04%
$ 20,288 $ 4
May 31, 4 AM $ 0.0203
+0.01%
$ 20,279 $ 4
May 31, 3 AM $ 0.0203
+0.00%
$ 20,339 $ 4
May 31, 2 AM $ 0.0203
+0.00%
$ 20,339 $ 4
May 31, 1 AM $ 0.0203
+0.00%
$ 20,339 $ 4
May 31, 12 AM $ 0.0203
+0.00%
$ 20,339 $ 4
May 30, 11 PM $ 0.0203
-0.02%
$ 20,272 $ 4
May 30, 10 PM $ 0.0203
-0.07%
$ 20,255 $ 6
May 30, 9 PM $ 0.0203
+0.01%
$ 20,274 $ 7
May 30, 8 PM $ 0.0203
-0.04%
$ 20,279 $ 7
May 30, 7 PM $ 0.0203
+0.04%
$ 20,283 $ 7
May 30, 6 PM $ 0.0203
-0.05%
$ 20,276 $ 8
May 30, 5 PM $ 0.0203
+0.00%
$ 20,286 $ 8
May 30, 4 PM $ 0.0203
+0.02%
$ 20,292 $ 8
May 30, 3 PM $ 0.0203
-0.05%
$ 20,288 $ 8
May 30, 2 PM $ 0.0203
+0.11%
$ 20,297 $ 8
May 30, 1 PM $ 0.0203
+0.01%
$ 20,278 $ 8
May 30, 12 PM $ 0.0203
+0.01%
$ 20,275 $ 8
May 30, 11 AM $ 0.0203
+0.00%
$ 20,271 $ 8
May 30, 10 AM $ 0.0203
+0.02%
$ 20,275 $ 8
May 30, 9 AM $ 0.0203
-0.02%
$ 20,269 $ 8
May 30, 8 AM $ 0.0203
-0.09%
$ 20,270 $ 8
May 30, 7 AM $ 0.0203
-0.15%
$ 20,287 $ 8
May 30, 6 AM $ 0.0203
-0.06%
$ 20,314 $ 8
May 30, 5 AM $ 0.0203
+0.03%
$ 20,331 $ 8
May 30, 4 AM $ 0.0203
-0.07%
$ 20,327 $ 9
May 30, 3 AM $ 0.0203
+0.02%
$ 20,344 $ 10
May 30, 2 AM $ 0.0203
+0.12%
$ 20,340 $ 10
May 30, 1 AM $ 0.0202
+0.27%
$ 20,161 $ 6
May 30, 12 AM $ 0.0201
+0.44%
$ 20,102 $ 19
May 29, 11 PM $ 0.02
-0.04%
$ 20,016 $ 19
May 29, 10 PM $ 0.0199
-0.05%
$ 19,878 $ 17
May 29, 9 PM $ 0.0199
+0.03%
$ 19,898 $ 16
May 29, 8 PM $ 0.0199
+0.03%
$ 19,889 $ 16
May 29, 7 PM $ 0.0199
-0.66%
$ 19,879 $ 16
May 29, 6 PM $ 0.02
-0.07%
$ 20,006 $ 15
May 29, 5 PM $ 0.02
+0.04%
$ 20,014 $ 16
May 29, 4 PM $ 0.02
+0.17%
$ 20,022 $ 16
May 29, 3 PM $ 0.02
+0.16%
$ 19,956 $ 16
May 29, 2 PM $ 0.02
+0.05%
$ 19,957 $ 16
May 29, 1 PM $ 0.0199
-0.04%
$ 19,941 $ 17
May 29, 12 PM $ 0.0199
-0.03%
$ 19,946 $ 17
May 29, 11 AM $ 0.02
-0.02%
$ 19,954 $ 17