Diamond Bank Of Cronos Historical Data

DBC Page 24
Download
Date Close Price change Market cap Trading volume
Mar 4, 6 AM $ 0.00979
+0.59%
$ 9,789 $ 157
Mar 4, 5 AM $ 0.00973
-0.01%
$ 9,726 $ 145
Mar 4, 4 AM $ 0.00972
+0.11%
$ 9,724 $ 145
Mar 4, 3 AM $ 0.00974
+0.06%
$ 9,743 $ 144
Mar 4, 2 AM $ 0.00978
-0.08%
$ 9,776 $ 145
Mar 4, 1 AM $ 0.00977
+0.02%
$ 9,769 $ 145
Mar 4, 12 AM $ 0.00978
+1.46%
$ 9,780 $ 144
Mar 3, 11 PM $ 0.00964
+0.06%
$ 9,639 $ 111
Mar 3, 10 PM $ 0.00962
+0.22%
$ 9,622 $ 111
Mar 3, 9 PM $ 0.0096
-0.19%
$ 9,601 $ 110
Mar 3, 8 PM $ 0.00962
+0.04%
$ 9,617 $ 110
Mar 3, 7 PM $ 0.00973
+0.12%
$ 9,725 $ 109
Mar 3, 6 PM $ 0.00971
+0.22%
$ 9,711 $ 120
Mar 3, 5 PM $ 0.00969
-0.21%
$ 9,693 $ 120
Mar 3, 4 PM $ 0.00975
+0.47%
$ 9,747 $ 62
Mar 3, 3 PM $ 0.00969
-0.05%
$ 9,688 $ 61
Mar 3, 2 PM $ 0.0097
+0.04%
$ 9,698 $ 76
Mar 3, 1 PM $ 0.00969
-0.07%
$ 9,687 $ 76
Mar 3, 12 PM $ 0.0097
+0.55%
$ 9,695 $ 76
Mar 3, 11 AM $ 0.00964
+0.08%
$ 9,643 $ 64
Mar 3, 10 AM $ 0.00963
-0.48%
$ 9,634 $ 69
Mar 3, 9 AM $ 0.00968
-0.38%
$ 9,680 $ 68
Mar 3, 8 AM $ 0.00974
-0.12%
$ 9,735 $ 62
Mar 3, 7 AM $ 0.00976
+0.10%
$ 9,760 $ 64
Mar 3, 6 AM $ 0.00975
-0.06%
$ 9,750 $ 66
Mar 3, 5 AM $ 0.00976
+0.07%
$ 9,759 $ 66
Mar 3, 4 AM $ 0.00976
+0.01%
$ 9,759 $ 66
Mar 3, 3 AM $ 0.00976
-0.07%
$ 9,756 $ 66
Mar 3, 2 AM $ 0.00976
-0.10%
$ 9,758 $ 66
Mar 3, 1 AM $ 0.00976
-0.06%
$ 9,764 $ 68
Mar 3, 12 AM $ 0.00976
-0.19%
$ 9,759 $ 74
Mar 2, 11 PM $ 0.00979
-0.22%
$ 9,787 $ 74
Mar 2, 10 PM $ 0.00981
+0.07%
$ 9,805 $ 74
Mar 2, 9 PM $ 0.0098
-0.13%
$ 9,798 $ 74
Mar 2, 8 PM $ 0.00981
+0.04%
$ 9,806 $ 81
Mar 2, 7 PM $ 0.00979
-0.16%
$ 9,794 $ 92
Mar 2, 6 PM $ 0.00965
-0.09%
$ 9,651 $ 92
Mar 2, 5 PM $ 0.00968
-0.48%
$ 9,684 $ 58
Mar 2, 4 PM $ 0.00973
+0.02%
$ 9,734 $ 59
Mar 2, 3 PM $ 0.0097
+1.29%
$ 9,702 $ 53
Mar 2, 2 PM $ 0.00952
-0.17%
$ 9,519 $ 40
Mar 2, 1 PM $ 0.00953
+0.04%
$ 9,534 $ 45
Mar 2, 12 PM $ 0.00953
+0.07%
$ 9,533 $ 62
Mar 2, 11 AM $ 0.00952
+0.57%
$ 9,522 $ 62
Mar 2, 10 AM $ 0.00947
+0.00%
$ 9,468 $ 57
Mar 2, 9 AM $ 0.00947
+0.33%
$ 9,474 $ 57
Mar 2, 8 AM $ 0.00944
+0.08%
$ 9,442 $ 66
Mar 2, 7 AM $ 0.00953
-0.28%
$ 9,529 $ 64
Mar 2, 6 AM $ 0.00955
-0.50%
$ 9,550 $ 63
Mar 2, 5 AM $ 0.00959
-0.17%
$ 9,593 $ 63