Diamond Bank Of Cronos Historical Data

DBC Page 24
Download
Date Close Price change Market cap Trading volume
May 29, 12 PM $ 0.0199
-0.03%
$ 19,946 $ 17
May 29, 11 AM $ 0.02
-0.02%
$ 19,954 $ 17
May 29, 10 AM $ 0.02
+0.05%
$ 19,960 $ 17
May 29, 9 AM $ 0.0199
+0.07%
$ 19,947 $ 17
May 29, 8 AM $ 0.0199
+0.01%
$ 19,944 $ 17
May 29, 7 AM $ 0.0199
-0.59%
$ 19,939 $ 17
May 29, 6 AM $ 0.0201
+0.05%
$ 20,057 $ 17
May 29, 5 AM $ 0.02
+0.04%
$ 20,049 $ 17
May 29, 4 AM $ 0.0201
-0.01%
$ 20,116 $ 17
May 29, 3 AM $ 0.0201
+0.11%
$ 20,055 $ 22
May 29, 2 AM $ 0.02
-0.01%
$ 20,033 $ 22
May 29, 1 AM $ 0.02
-3.11%
$ 20,040 $ 22
May 29, 12 AM $ 0.0206
+0.01%
$ 20,643 $ 15
May 28, 11 PM $ 0.0206
-0.04%
$ 20,638 $ 11
May 28, 10 PM $ 0.0207
-0.10%
$ 20,658 $ 11
May 28, 9 PM $ 0.0207
+0.07%
$ 20,680 $ 11
May 28, 8 PM $ 0.0207
-0.12%
$ 20,659 $ 14
May 28, 7 PM $ 0.0207
-0.03%
$ 20,684 $ 14
May 28, 6 PM $ 0.0207
+1.37%
$ 20,673 $ 15
May 28, 5 PM $ 0.0204
+0.52%
$ 20,383 $ 16
May 28, 4 PM $ 0.0203
+0.03%
$ 20,262 $ 17
May 28, 3 PM $ 0.0203
-0.31%
$ 20,271 $ 17
May 28, 2 PM $ 0.0203
+1.61%
$ 20,304 $ 18
May 28, 1 PM $ 0.02
+0.09%
$ 19,961 $ 17
May 28, 12 PM $ 0.0199
-0.01%
$ 19,942 $ 19
May 28, 11 AM $ 0.0199
-0.05%
$ 19,947 $ 19
May 28, 10 AM $ 0.02
-0.01%
$ 19,960 $ 19
May 28, 9 AM $ 0.02
+0.01%
$ 19,958 $ 19
May 28, 8 AM $ 0.02
+0.01%
$ 19,958 $ 19
May 28, 7 AM $ 0.0199
+0.16%
$ 19,942 $ 19
May 28, 6 AM $ 0.0199
+0.00%
$ 19,913 $ 19
May 28, 5 AM $ 0.0199
-0.13%
$ 19,906 $ 52
May 28, 4 AM $ 0.0199
-1.17%
$ 19,928 $ 53
May 28, 3 AM $ 0.0202
-1.03%
$ 20,196 $ 48
May 28, 2 AM $ 0.0204
+0.03%
$ 20,407 $ 47
May 28, 1 AM $ 0.0204
-0.08%
$ 20,404 $ 47
May 28, 12 AM $ 0.0202
+0.06%
$ 20,218 $ 48
May 27, 11 PM $ 0.0202
-0.02%
$ 20,208 $ 48
May 27, 10 PM $ 0.0202
-0.35%
$ 20,212 $ 48
May 27, 9 PM $ 0.0203
+0.18%
$ 20,316 $ 49
May 27, 8 PM $ 0.0201
+0.01%
$ 20,061 $ 49
May 27, 7 PM $ 0.0201
+0.39%
$ 20,062 $ 46
May 27, 6 PM $ 0.02
-0.18%
$ 19,983 $ 45
May 27, 5 PM $ 0.0203
-0.10%
$ 20,320 $ 44
May 27, 4 PM $ 0.0204
+0.01%
$ 20,357 $ 42
May 27, 3 PM $ 0.0203
-0.93%
$ 20,293 $ 43
May 27, 2 PM $ 0.0205
-0.01%
$ 20,486 $ 41
May 27, 1 PM $ 0.0205
-0.58%
$ 20,500 $ 42
May 27, 12 PM $ 0.0206
-0.01%
$ 20,610 $ 41
May 27, 11 AM $ 0.0206
+0.06%
$ 20,618 $ 42