Diamond Bank Of Cronos Historical Data

DBC Page 25
Download
Date Close Price change Market cap Trading volume
Mar 2, 6 AM $ 0.00955
-0.50%
$ 9,550 $ 63
Mar 2, 5 AM $ 0.00959
-0.17%
$ 9,593 $ 63
Mar 2, 4 AM $ 0.00961
+0.00%
$ 9,611 $ 64
Mar 2, 3 AM $ 0.0096
+0.11%
$ 9,602 $ 64
Mar 2, 2 AM $ 0.0096
-0.41%
$ 9,602 $ 63
Mar 2, 1 AM $ 0.00964
+0.13%
$ 9,635 $ 75
Mar 2, 12 AM $ 0.00954
+0.01%
$ 9,542 $ 75
Mar 1, 11 PM $ 0.00954
+0.15%
$ 9,539 $ 70
Mar 1, 10 PM $ 0.00953
+0.30%
$ 9,535 $ 71
Mar 1, 9 PM $ 0.0095
+0.50%
$ 9,497 $ 71
Mar 1, 8 PM $ 0.00947
-1.08%
$ 9,472 $ 81
Mar 1, 7 PM $ 0.00958
-0.07%
$ 9,581 $ 82
Mar 1, 6 PM $ 0.00959
+0.18%
$ 9,588 $ 89
Mar 1, 5 PM $ 0.00957
-0.48%
$ 9,572 $ 90
Mar 1, 4 PM $ 0.0096
-0.19%
$ 9,603 $ 90
Mar 1, 3 PM $ 0.00962
+0.13%
$ 9,624 $ 90
Mar 1, 2 PM $ 0.00962
+1.03%
$ 9,621 $ 85
Mar 1, 1 PM $ 0.00952
-0.71%
$ 9,517 $ 85
Mar 1, 12 PM $ 0.00959
+0.00%
$ 9,588 $ 68
Mar 1, 11 AM $ 0.00959
+0.00%
$ 9,590 $ 69
Mar 1, 10 AM $ 0.00959
-0.01%
$ 9,591 $ 69
Mar 1, 9 AM $ 0.00959
-1.29%
$ 9,586 $ 69
Mar 1, 8 AM $ 0.00973
+0.19%
$ 9,728 $ 60
Mar 1, 7 AM $ 0.00971
+0.04%
$ 9,711 $ 59
Mar 1, 6 AM $ 0.00972
-0.08%
$ 9,717 $ 71
Mar 1, 5 AM $ 0.00972
+0.07%
$ 9,725 $ 85
Mar 1, 4 AM $ 0.00971
-0.33%
$ 9,710 $ 84
Mar 1, 3 AM $ 0.00975
-0.15%
$ 9,745 $ 85
Mar 1, 2 AM $ 0.00976
+1.32%
$ 9,755 $ 85
Mar 1, 1 AM $ 0.00962
-0.26%
$ 9,619 $ 71
Mar 1, 12 AM $ 0.00965
-0.01%
$ 9,645 $ 71
Feb 28, 11 PM $ 0.00964
+0.31%
$ 9,636 $ 72
Feb 28, 10 PM $ 0.00959
+0.23%
$ 9,589 $ 70
Feb 28, 9 PM $ 0.00952
-0.62%
$ 9,516 $ 70
Feb 28, 8 PM $ 0.00959
+1.04%
$ 9,590 $ 52
Feb 28, 7 PM $ 0.00948
+0.09%
$ 9,483 $ 48
Feb 28, 6 PM $ 0.00945
+0.33%
$ 9,451 $ 57
Feb 28, 5 PM $ 0.00943
-1.18%
$ 9,428 $ 55
Feb 28, 4 PM $ 0.00935
-0.90%
$ 9,350 $ 63
Feb 28, 3 PM $ 0.00943
-0.13%
$ 9,434 $ 63
Feb 28, 2 PM $ 0.00945
+0.00%
$ 9,447 $ 63
Feb 28, 1 PM $ 0.00929
-0.03%
$ 9,292 $ 58
Feb 28, 12 PM $ 0.00928
-0.09%
$ 9,285 $ 58
Feb 28, 11 AM $ 0.00929
+0.25%
$ 9,295 $ 64
Feb 28, 10 AM $ 0.00925
-0.07%
$ 9,255 $ 64
Feb 28, 9 AM $ 0.00926
-0.02%
$ 9,262 $ 64
Feb 28, 8 AM $ 0.00928
-0.57%
$ 9,277 $ 64
Feb 28, 7 AM $ 0.00927
-0.99%
$ 9,270 $ 66
Feb 28, 6 AM $ 0.00942
-0.67%
$ 9,415 $ 58
Feb 28, 5 AM $ 0.00948
-0.02%
$ 9,478 $ 40