Diamond Bank Of Cronos Historical Data

DBC Page 25
Download
Date Close Price change Market cap Trading volume
May 27, 11 AM $ 0.0206
+0.06%
$ 20,618 $ 42
May 27, 10 AM $ 0.0206
+0.02%
$ 20,609 $ 42
May 27, 9 AM $ 0.0206
-0.16%
$ 20,603 $ 42
May 27, 8 AM $ 0.0206
-0.30%
$ 20,631 $ 42
May 27, 7 AM $ 0.0207
+0.05%
$ 20,691 $ 42
May 27, 6 AM $ 0.0207
-1.73%
$ 20,680 $ 43
May 27, 5 AM $ 0.0206
+0.26%
$ 20,636 $ 35
May 27, 4 AM $ 0.0206
-0.14%
$ 20,588 $ 9
May 27, 3 AM $ 0.0206
+0.04%
$ 20,620 $ 10
May 27, 2 AM $ 0.0206
+0.01%
$ 20,619 $ 10
May 27, 1 AM $ 0.0206
+0.01%
$ 20,632 $ 10
May 27, 12 AM $ 0.0208
+0.89%
$ 20,789 $ 10
May 26, 11 PM $ 0.0206
+0.14%
$ 20,610 $ 9
May 26, 10 PM $ 0.0206
-0.35%
$ 20,576 $ 9
May 26, 9 PM $ 0.0206
-0.07%
$ 20,621 $ 8
May 26, 8 PM $ 0.0207
+0.72%
$ 20,656 $ 8
May 26, 7 PM $ 0.0205
-0.04%
$ 20,507 $ 7
May 26, 6 PM $ 0.0205
+0.05%
$ 20,529 $ 7
May 26, 5 PM $ 0.0206
-0.27%
$ 20,552 $ 7
May 26, 4 PM $ 0.0206
-0.27%
$ 20,600 $ 7
May 26, 3 PM $ 0.0207
-0.10%
$ 20,675 $ 7
May 26, 2 PM $ 0.0207
+0.36%
$ 20,688 $ 7
May 26, 1 PM $ 0.0206
-0.05%
$ 20,612 $ 6
May 26, 12 PM $ 0.0206
-0.15%
$ 20,640 $ 6
May 26, 11 AM $ 0.0207
+0.20%
$ 20,668 $ 5
May 26, 10 AM $ 0.0206
+0.01%
$ 20,627 $ 5
May 26, 9 AM $ 0.0206
-0.11%
$ 20,577 $ 5
May 26, 8 AM $ 0.0206
+0.08%
$ 20,584 $ 6
May 26, 7 AM $ 0.0206
-0.53%
$ 20,576 $ 6
May 26, 6 AM $ 0.0207
+0.01%
$ 20,680 $ 6
May 26, 5 AM $ 0.0207
-0.03%
$ 20,680 $ 6
May 26, 4 AM $ 0.0206
-0.03%
$ 20,633 $ 6
May 26, 3 AM $ 0.0206
-0.15%
$ 20,623 $ 4
May 26, 2 AM $ 0.0207
-0.02%
$ 20,669 $ 6
May 26, 1 AM $ 0.0206
+0.00%
$ 20,643 $ 6
May 26, 12 AM $ 0.0207
+0.35%
$ 20,662 $ 7
May 25, 11 PM $ 0.0206
+0.00%
$ 20,585 $ 6
May 25, 10 PM $ 0.0206
+0.08%
$ 20,601 $ 7
May 25, 9 PM $ 0.0206
+0.00%
$ 20,594 $ 7
May 25, 8 PM $ 0.0206
+0.08%
$ 20,624 $ 7
May 25, 7 PM $ 0.0206
-0.02%
$ 20,632 $ 7
May 25, 6 PM $ 0.0206
+0.00%
$ 20,639 $ 8
May 25, 5 PM $ 0.0206
+0.02%
$ 20,634 $ 8
May 25, 4 PM $ 0.0206
-0.04%
$ 20,628 $ 8
May 25, 3 PM $ 0.0206
-0.01%
$ 20,629 $ 8
May 25, 2 PM $ 0.0206
-0.03%
$ 20,625 $ 9
May 25, 1 PM $ 0.0206
+0.00%
$ 20,620 $ 9
May 25, 12 PM $ 0.0206
-0.03%
$ 20,620 $ 10
May 25, 11 AM $ 0.0206
-0.03%
$ 20,618 $ 10
May 25, 10 AM $ 0.0206
+0.00%
$ 20,608 $ 10