Diamond Bank Of Cronos Historical Data

DBC Page 26
Download
Date Close Price change Market cap Trading volume
May 25, 10 AM $ 0.0206
+0.00%
$ 20,608 $ 10
May 25, 9 AM $ 0.0206
+0.18%
$ 20,604 $ 10
May 25, 8 AM $ 0.0206
+0.00%
$ 20,560 $ 8
May 25, 7 AM $ 0.0206
-0.02%
$ 20,558 $ 8
May 25, 6 AM $ 0.0206
+0.01%
$ 20,555 $ 8
May 25, 5 AM $ 0.0206
+0.20%
$ 20,551 $ 8
May 25, 4 AM $ 0.0205
+0.01%
$ 20,510 $ 8
May 25, 3 AM $ 0.0205
-0.15%
$ 20,511 $ 8
May 25, 2 AM $ 0.0205
+0.01%
$ 20,542 $ 5
May 25, 1 AM $ 0.0205
+0.49%
$ 20,541 $ 5
May 25, 12 AM $ 0.0204
-0.09%
$ 20,440 $ 4
May 24, 11 PM $ 0.0204
+0.38%
$ 20,448 $ 5
May 24, 10 PM $ 0.0204
+0.02%
$ 20,370 $ 5
May 24, 9 PM $ 0.0204
-0.05%
$ 20,397 $ 5
May 24, 8 PM $ 0.0204
-0.04%
$ 20,411 $ 5
May 24, 7 PM $ 0.0204
-0.03%
$ 20,417 $ 5
May 24, 6 PM $ 0.0204
+0.02%
$ 20,405 $ 5
May 24, 5 PM $ 0.0204
+0.08%
$ 20,394 $ 4
May 24, 4 PM $ 0.0204
-0.05%
$ 20,383 $ 4
May 24, 3 PM $ 0.0204
-0.73%
$ 20,366 $ 7
May 24, 2 PM $ 0.0205
-0.27%
$ 20,523 $ 12
May 24, 1 PM $ 0.0206
-0.29%
$ 20,578 $ 12
May 24, 12 PM $ 0.0206
-0.05%
$ 20,637 $ 12
May 24, 11 AM $ 0.0206
+0.05%
$ 20,647 $ 12
May 24, 10 AM $ 0.0206
-0.03%
$ 20,631 $ 12
May 24, 9 AM $ 0.0206
+0.03%
$ 20,635 $ 12
May 24, 8 AM $ 0.0206
-0.11%
$ 20,631 $ 13
May 24, 7 AM $ 0.0207
-0.02%
$ 20,655 $ 23
May 24, 6 AM $ 0.0207
+0.02%
$ 20,660 $ 23
May 24, 5 AM $ 0.0206
+0.17%
$ 20,640 $ 23
May 24, 4 AM $ 0.0206
+0.00%
$ 20,604 $ 23
May 24, 3 AM $ 0.0206
+0.00%
$ 20,608 $ 26
May 24, 2 AM $ 0.0206
+0.08%
$ 20,609 $ 26
May 24, 1 AM $ 0.0206
-0.01%
$ 20,588 $ 31
May 24, 12 AM $ 0.0206
+0.36%
$ 20,590 $ 33
May 23, 11 PM $ 0.0205
-0.40%
$ 20,528 $ 33
May 23, 10 PM $ 0.0206
-0.01%
$ 20,616 $ 36
May 23, 9 PM $ 0.0206
+0.13%
$ 20,609 $ 36
May 23, 8 PM $ 0.0206
+0.01%
$ 20,560 $ 36
May 23, 7 PM $ 0.0206
+0.02%
$ 20,561 $ 36
May 23, 6 PM $ 0.0206
+0.06%
$ 20,558 $ 36
May 23, 5 PM $ 0.0205
-0.01%
$ 20,547 $ 36
May 23, 4 PM $ 0.0206
-0.01%
$ 20,551 $ 36
May 23, 3 PM $ 0.0204
+0.01%
$ 20,356 $ 37
May 23, 2 PM $ 0.0204
+0.16%
$ 20,350 $ 28
May 23, 1 PM $ 0.0203
+2.81%
$ 20,310 $ 28
May 23, 12 PM $ 0.0198
+0.00%
$ 19,759 $ 27
May 23, 11 AM $ 0.0198
+0.06%
$ 19,753 $ 27
May 23, 10 AM $ 0.0197
+0.05%
$ 19,721 $ 27
May 23, 9 AM $ 0.0197
+0.03%
$ 19,713 $ 28