Diamond Bank Of Cronos Historical Data

DBC Page 26
Download
Date Close Price change Market cap Trading volume
Feb 28, 5 AM $ 0.00948
-0.02%
$ 9,478 $ 40
Feb 28, 4 AM $ 0.00949
-0.14%
$ 9,487 $ 40
Feb 28, 3 AM $ 0.00952
-0.07%
$ 9,515 $ 40
Feb 28, 2 AM $ 0.00952
-0.07%
$ 9,521 $ 40
Feb 28, 1 AM $ 0.00953
+0.13%
$ 9,533 $ 40
Feb 28, 12 AM $ 0.00952
+0.00%
$ 9,516 $ 40
Feb 27, 11 PM $ 0.00951
+0.18%
$ 9,512 $ 39
Feb 27, 10 PM $ 0.0095
-0.20%
$ 9,505 $ 40
Feb 27, 9 PM $ 0.00953
+0.04%
$ 9,530 $ 40
Feb 27, 8 PM $ 0.00953
+0.55%
$ 9,525 $ 41
Feb 27, 7 PM $ 0.00949
-0.26%
$ 9,494 $ 36
Feb 27, 6 PM $ 0.00955
+0.29%
$ 9,547 $ 201
Feb 27, 5 PM $ 0.00952
-0.51%
$ 9,518 $ 203
Feb 27, 4 PM $ 0.00958
+0.42%
$ 9,579 $ 203
Feb 27, 3 PM $ 0.00954
+0.04%
$ 9,540 $ 208
Feb 27, 2 PM $ 0.00954
-0.09%
$ 9,539 $ 213
Feb 27, 1 PM $ 0.00954
+0.02%
$ 9,542 $ 214
Feb 27, 12 PM $ 0.00954
-0.14%
$ 9,543 $ 213
Feb 27, 11 AM $ 0.00958
-0.17%
$ 9,583 $ 208
Feb 27, 10 AM $ 0.0096
-0.40%
$ 9,599 $ 208
Feb 27, 9 AM $ 0.00963
+0.03%
$ 9,634 $ 209
Feb 27, 8 AM $ 0.00963
+0.25%
$ 9,633 $ 209
Feb 27, 7 AM $ 0.00962
-0.11%
$ 9,619 $ 208
Feb 27, 6 AM $ 0.00963
-0.01%
$ 9,628 $ 209
Feb 27, 5 AM $ 0.00963
+0.02%
$ 9,630 $ 209
Feb 27, 4 AM $ 0.00963
+0.48%
$ 9,629 $ 209
Feb 27, 3 AM $ 0.00958
+0.02%
$ 9,578 $ 208
Feb 27, 2 AM $ 0.00957
+0.04%
$ 9,566 $ 208
Feb 27, 1 AM $ 0.00955
-0.22%
$ 9,547 $ 208
Feb 27, 12 AM $ 0.00957
+0.00%
$ 9,568 $ 208
Feb 26, 11 PM $ 0.00957
-0.06%
$ 9,571 $ 208
Feb 26, 10 PM $ 0.00958
-0.02%
$ 9,576 $ 221
Feb 26, 9 PM $ 0.00958
+0.02%
$ 9,579 $ 220
Feb 26, 8 PM $ 0.00959
+0.19%
$ 9,592 $ 221
Feb 26, 7 PM $ 0.00957
+4.79%
$ 9,571 $ 217
Feb 26, 6 PM $ 0.0091
+0.59%
$ 9,102 $ 42
Feb 26, 5 PM $ 0.00905
-0.15%
$ 9,054 $ 42
Feb 26, 4 PM $ 0.00908
-0.33%
$ 9,076 $ 68
Feb 26, 3 PM $ 0.0091
-0.45%
$ 9,101 $ 62
Feb 26, 2 PM $ 0.00916
-0.09%
$ 9,156 $ 66
Feb 26, 1 PM $ 0.00917
-0.05%
$ 9,168 $ 72
Feb 26, 12 PM $ 0.00916
+0.16%
$ 9,162 $ 75
Feb 26, 11 AM $ 0.00915
-0.17%
$ 9,152 $ 170
Feb 26, 10 AM $ 0.00917
+0.00%
$ 9,167 $ 170
Feb 26, 9 AM $ 0.00917
+0.24%
$ 9,165 $ 172
Feb 26, 8 AM $ 0.00914
-0.01%
$ 9,141 $ 172
Feb 26, 7 AM $ 0.00916
+0.06%
$ 9,158 $ 172
Feb 26, 6 AM $ 0.00915
+0.00%
$ 9,152 $ 172
Feb 26, 5 AM $ 0.00915
-0.34%
$ 9,154 $ 172
Feb 26, 4 AM $ 0.00918
-0.01%
$ 9,179 $ 172