Diamond Bank Of Cronos Historical Data

DBC Page 27
Download
Date Close Price change Market cap Trading volume
May 23, 9 AM $ 0.0197
+0.03%
$ 19,713 $ 28
May 23, 8 AM $ 0.0199
-0.93%
$ 19,869 $ 28
May 23, 7 AM $ 0.0201
-0.05%
$ 20,059 $ 17
May 23, 6 AM $ 0.0201
+1.01%
$ 20,072 $ 19
May 23, 5 AM $ 0.0199
+0.00%
$ 19,876 $ 19
May 23, 4 AM $ 0.0199
+0.28%
$ 19,872 $ 19
May 23, 3 AM $ 0.0198
+0.01%
$ 19,819 $ 26
May 23, 2 AM $ 0.0198
-0.01%
$ 19,804 $ 29
May 23, 1 AM $ 0.02
+0.11%
$ 20,037 $ 29
May 23, 12 AM $ 0.02
-0.44%
$ 20,026 $ 23
May 22, 11 PM $ 0.0201
-1.00%
$ 20,132 $ 22
May 22, 10 PM $ 0.0203
-0.01%
$ 20,342 $ 18
May 22, 9 PM $ 0.0204
+0.06%
$ 20,350 $ 18
May 22, 8 PM $ 0.0203
+0.07%
$ 20,345 $ 18
May 22, 7 PM $ 0.0204
-0.25%
$ 20,360 $ 18
May 22, 6 PM $ 0.0205
-0.07%
$ 20,459 $ 18
May 22, 5 PM $ 0.0205
-0.12%
$ 20,461 $ 18
May 22, 4 PM $ 0.0205
-0.03%
$ 20,468 $ 34
May 22, 3 PM $ 0.0205
-0.08%
$ 20,471 $ 34
May 22, 2 PM $ 0.0205
-0.31%
$ 20,516 $ 34
May 22, 1 PM $ 0.0206
+0.17%
$ 20,592 $ 35
May 22, 12 PM $ 0.0206
+0.15%
$ 20,557 $ 36
May 22, 11 AM $ 0.0205
-0.03%
$ 20,522 $ 36
May 22, 10 AM $ 0.0205
-0.26%
$ 20,531 $ 36
May 22, 9 AM $ 0.0206
+0.03%
$ 20,595 $ 35
May 22, 8 AM $ 0.0206
+0.12%
$ 20,594 $ 35
May 22, 7 AM $ 0.0205
+0.50%
$ 20,468 $ 35
May 22, 6 AM $ 0.0204
-0.12%
$ 20,372 $ 32
May 22, 5 AM $ 0.0204
-0.02%
$ 20,402 $ 32
May 22, 4 AM $ 0.0204
-2.30%
$ 20,411 $ 32
May 22, 3 AM $ 0.0209
-0.04%
$ 20,881 $ 22
May 22, 2 AM $ 0.021
+0.08%
$ 21,015 $ 18
May 22, 1 AM $ 0.021
+0.00%
$ 20,965 $ 29
May 22, 12 AM $ 0.021
+0.06%
$ 20,967 $ 32
May 21, 11 PM $ 0.0209
+0.00%
$ 20,947 $ 32
May 21, 10 PM $ 0.0209
+0.00%
$ 20,948 $ 32
May 21, 9 PM $ 0.0209
+0.02%
$ 20,949 $ 32
May 21, 8 PM $ 0.0209
+0.13%
$ 20,948 $ 32
May 21, 7 PM $ 0.0209
+0.40%
$ 20,939 $ 37
May 21, 6 PM $ 0.021
+0.10%
$ 20,960 $ 38
May 21, 5 PM $ 0.021
+1.58%
$ 20,962 $ 44
May 21, 4 PM $ 0.021
-0.29%
$ 20,986 $ 44
May 21, 3 PM $ 0.0211
+0.17%
$ 21,054 $ 45
May 21, 2 PM $ 0.021
-0.24%
$ 21,007 $ 87
May 21, 1 PM $ 0.0211
+0.29%
$ 21,076 $ 90
May 21, 12 PM $ 0.021
-0.13%
$ 21,017 $ 95
May 21, 11 AM $ 0.021
-0.12%
$ 21,035 $ 97
May 21, 10 AM $ 0.0211
-0.19%
$ 21,073 $ 288
May 21, 9 AM $ 0.0211
-0.03%
$ 21,113 $ 289
May 21, 8 AM $ 0.0211
+0.04%
$ 21,120 $ 296