Diamond Bank Of Cronos Historical Data

DBC Page 28
Download
Date Close Price change Market cap Trading volume
May 21, 9 AM $ 0.0211
-0.03%
$ 21,113 $ 289
May 21, 8 AM $ 0.0211
+0.04%
$ 21,120 $ 296
May 21, 7 AM $ 0.0211
-0.03%
$ 21,098 $ 296
May 21, 6 AM $ 0.0211
-0.15%
$ 21,102 $ 531
May 21, 5 AM $ 0.0212
-0.02%
$ 21,151 $ 531
May 21, 4 AM $ 0.0212
+0.07%
$ 21,152 $ 2,895
May 21, 3 AM $ 0.0211
-0.01%
$ 21,122 $ 3,655
May 21, 2 AM $ 0.0211
-0.04%
$ 21,099 $ 3,665
May 21, 1 AM $ 0.0213
-0.84%
$ 21,324 $ 3,664
May 21, 12 AM $ 0.0215
+0.05%
$ 21,485 $ 3,855
May 20, 11 PM $ 0.0215
+0.00%
$ 21,473 $ 3,996
May 20, 10 PM $ 0.0215
-0.05%
$ 21,473 $ 3,996
May 20, 9 PM $ 0.0215
+0.05%
$ 21,494 $ 4,004
May 20, 8 PM $ 0.0215
-0.31%
$ 21,480 $ 4,049
May 20, 7 PM $ 0.0216
-0.21%
$ 21,588 $ 4,056
May 20, 6 PM $ 0.0216
+0.37%
$ 21,630 $ 9,236
May 20, 5 PM $ 0.0215
+0.45%
$ 21,547 $ 9,288
May 20, 4 PM $ 0.0215
-0.47%
$ 21,450 $ 9,300
May 20, 3 PM $ 0.0216
-0.13%
$ 21,566 $ 9,377
May 20, 2 PM $ 0.0215
+0.21%
$ 21,539 $ 10,520
May 20, 1 PM $ 0.0215
-0.29%
$ 21,489 $ 11,485
May 20, 12 PM $ 0.0215
+0.06%
$ 21,548 $ 11,503
May 20, 11 AM $ 0.0223
-0.17%
$ 22,257 $ 11,492
May 20, 10 AM $ 0.0223
-0.18%
$ 22,284 $ 13,533
May 20, 9 AM $ 0.0223
-0.38%
$ 22,319 $ 13,551
May 20, 8 AM $ 0.0224
+0.06%
$ 22,399 $ 13,580
May 20, 7 AM $ 0.0224
+0.49%
$ 22,370 $ 13,584
May 20, 6 AM $ 0.0223
+0.05%
$ 22,273 $ 18,209
May 20, 5 AM $ 0.0222
+0.44%
$ 22,245 $ 18,347
May 20, 4 AM $ 0.0217
+0.02%
$ 21,672 $ 16,178
May 20, 3 AM $ 0.0218
+1.15%
$ 21,818 $ 18,766
May 20, 2 AM $ 0.0216
+0.13%
$ 21,560 $ 18,987
May 20, 1 AM $ 0.0215
-0.23%
$ 21,548 $ 18,978
May 20, 12 AM $ 0.0216
-0.46%
$ 21,592 $ 18,852
May 19, 11 PM $ 0.0217
+0.03%
$ 21,683 $ 18,878
May 19, 10 PM $ 0.0216
-0.05%
$ 21,643 $ 18,866
May 19, 9 PM $ 0.0216
-0.41%
$ 21,644 $ 18,916
May 19, 8 PM $ 0.0217
+0.02%
$ 21,749 $ 18,888
May 19, 7 PM $ 0.0218
+0.42%
$ 21,752 $ 18,870
May 19, 6 PM $ 0.0217
-1.17%
$ 21,658 $ 17,059
May 19, 5 PM $ 0.0219
-0.31%
$ 21,876 $ 19,118
May 19, 4 PM $ 0.0221
+0.03%
$ 22,056 $ 19,130
May 19, 3 PM $ 0.0223
+1.14%
$ 22,289 $ 19,110
May 19, 2 PM $ 0.0221
-0.16%
$ 22,093 $ 19,145
May 19, 1 PM $ 0.0221
+0.09%
$ 22,093 $ 17,955
May 19, 12 PM $ 0.0221
+0.10%
$ 22,075 $ 17,925
May 19, 11 AM $ 0.022
-0.23%
$ 22,047 $ 17,910
May 19, 10 AM $ 0.0221
-0.06%
$ 22,105 $ 15,631
May 19, 9 AM $ 0.0221
-0.21%
$ 22,140 $ 15,646
May 19, 8 AM $ 0.0222
+0.33%
$ 22,202 $ 15,693