Diamond Bank Of Cronos Historical Data

DBC Page 29
Download
Date Close Price change Market cap Trading volume
May 19, 8 AM $ 0.0222
+0.33%
$ 22,202 $ 15,693
May 19, 7 AM $ 0.0221
-0.25%
$ 22,129 $ 15,686
May 19, 6 AM $ 0.0222
+0.66%
$ 22,187 $ 11,280
May 19, 5 AM $ 0.022
+0.02%
$ 22,046 $ 11,365
May 19, 4 AM $ 0.022
+0.23%
$ 22,029 $ 11,356
May 19, 3 AM $ 0.0221
+0.09%
$ 22,101 $ 8,434
May 19, 2 AM $ 0.0221
+0.01%
$ 22,100 $ 8,226
May 19, 1 AM $ 0.0221
+0.01%
$ 22,098 $ 8,184
May 19, 12 AM $ 0.022
-0.01%
$ 22,015 $ 8,165
May 18, 11 PM $ 0.022
+0.17%
$ 22,012 $ 8,016
May 18, 10 PM $ 0.022
+0.15%
$ 21,986 $ 8,070
May 18, 9 PM $ 0.0219
+0.01%
$ 21,924 $ 8,461
May 18, 8 PM $ 0.0219
+0.25%
$ 21,924 $ 9,931
May 18, 7 PM $ 0.0219
-1.02%
$ 21,880 $ 9,948
May 18, 6 PM $ 0.0218
-0.25%
$ 21,807 $ 6,499
May 18, 5 PM $ 0.0219
+0.47%
$ 21,877 $ 4,459
May 18, 4 PM $ 0.0218
+0.09%
$ 21,782 $ 4,498
May 18, 3 PM $ 0.0218
-0.40%
$ 21,763 $ 4,643
May 18, 2 PM $ 0.0219
-0.03%
$ 21,892 $ 3,633
May 18, 1 PM $ 0.0219
-0.67%
$ 21,915 $ 3,635
May 18, 12 PM $ 0.022
+0.06%
$ 22,033 $ 3,651
May 18, 11 AM $ 0.022
-0.62%
$ 21,992 $ 3,644
May 18, 10 AM $ 0.0221
+0.10%
$ 22,138 $ 4,093
May 18, 9 AM $ 0.0221
+0.01%
$ 22,113 $ 4,093
May 18, 8 AM $ 0.0221
-0.03%
$ 22,114 $ 4,098
May 18, 7 AM $ 0.0221
+0.63%
$ 22,118 $ 4,100
May 18, 6 AM $ 0.022
-0.40%
$ 21,981 $ 3,635
May 18, 5 AM $ 0.0221
-0.06%
$ 22,092 $ 3,394
May 18, 4 AM $ 0.0221
-0.01%
$ 22,111 $ 3,395
May 18, 3 AM $ 0.0221
+0.09%
$ 22,122 $ 2,811
May 18, 2 AM $ 0.0221
+0.02%
$ 22,070 $ 2,809
May 18, 1 AM $ 0.0221
+0.27%
$ 22,067 $ 2,804
May 18, 12 AM $ 0.022
-0.93%
$ 22,032 $ 3,148
May 17, 11 PM $ 0.0222
-0.31%
$ 22,218 $ 3,163
May 17, 10 PM $ 0.0224
-0.02%
$ 22,393 $ 3,110
May 17, 9 PM $ 0.0223
+0.23%
$ 22,296 $ 4,482
May 17, 8 PM $ 0.0222
-1.38%
$ 22,249 $ 2,659
May 17, 7 PM $ 0.0227
+0.15%
$ 22,684 $ 2,621
May 17, 6 PM $ 0.0227
+0.77%
$ 22,692 $ 2,953
May 17, 5 PM $ 0.0226
+1.35%
$ 22,559 $ 2,919
May 17, 4 PM $ 0.0221
-0.54%
$ 22,100 $ 2,897
May 17, 3 PM $ 0.0222
-0.07%
$ 22,221 $ 2,725
May 17, 2 PM $ 0.0222
-0.32%
$ 22,233 $ 2,727
May 17, 1 PM $ 0.0223
+0.05%
$ 22,294 $ 2,738
May 17, 12 PM $ 0.0223
+0.27%
$ 22,285 $ 2,719
May 17, 11 AM $ 0.0223
-0.57%
$ 22,288 $ 2,712
May 17, 10 AM $ 0.0224
+0.33%
$ 22,390 $ 2,200
May 17, 9 AM $ 0.0223
+0.13%
$ 22,342 $ 2,196
May 17, 8 AM $ 0.0223
-0.06%
$ 22,299 $ 2,481
May 17, 7 AM $ 0.0223
-0.04%
$ 22,308 $ 2,728