Diamond Bank Of Cronos Historical Data

DBC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 PM $ 0.0148
+1.46%
$ 14,816 $ 614
Apr 15, 3 PM $ 0.0146
+0.11%
$ 14,606 $ 571
Apr 15, 2 PM $ 0.0146
-0.05%
$ 14,590 $ 576
Apr 15, 1 PM $ 0.0146
+0.03%
$ 14,595 $ 576
Apr 15, 12 PM $ 0.0148
+1.10%
$ 14,814 $ 576
Apr 15, 11 AM $ 0.0147
+0.10%
$ 14,653 $ 129
Apr 15, 10 AM $ 0.0146
+0.03%
$ 14,647 $ 37
Apr 15, 9 AM $ 0.0146
-0.27%
$ 14,642 $ 37
Apr 15, 8 AM $ 0.0147
-0.02%
$ 14,674 $ 36
Apr 15, 7 AM $ 0.0147
-0.03%
$ 14,691 $ 28
Apr 15, 6 AM $ 0.0147
-0.11%
$ 14,700 $ 28
Apr 15, 5 AM $ 0.0147
+0.11%
$ 14,731 $ 28
Apr 15, 4 AM $ 0.0147
-0.01%
$ 14,733 $ 23
Apr 15, 3 AM $ 0.0147
-0.57%
$ 14,714 $ 24
Apr 15, 2 AM $ 0.0148
+0.20%
$ 14,811 $ 43
Apr 15, 1 AM $ 0.0148
-0.28%
$ 14,782 $ 43
Apr 15, 12 AM $ 0.0148
+0.70%
$ 14,830 $ 42
Apr 14, 11 PM $ 0.0147
+0.00%
$ 14,725 $ 41
Apr 14, 10 PM $ 0.0147
-0.04%
$ 14,724 $ 47
Apr 14, 9 PM $ 0.0147
-0.12%
$ 14,731 $ 56
Apr 14, 8 PM $ 0.0148
+0.04%
$ 14,752 $ 64
Apr 14, 7 PM $ 0.0148
-0.37%
$ 14,761 $ 94
Apr 14, 6 PM $ 0.0148
-0.08%
$ 14,844 $ 104
Apr 14, 5 PM $ 0.0149
-0.19%
$ 14,854 $ 285
Apr 14, 4 PM $ 0.0149
-0.20%
$ 14,893 $ 339
Apr 14, 3 PM $ 0.0149
+0.05%
$ 14,925 $ 612
Apr 14, 2 PM $ 0.0149
+0.00%
$ 14,895 $ 608
Apr 14, 1 PM $ 0.0149
+0.11%
$ 14,892 $ 607
Apr 14, 12 PM $ 0.0149
-0.24%
$ 14,880 $ 608
Apr 14, 11 AM $ 0.0149
-0.09%
$ 14,917 $ 604
Apr 14, 10 AM $ 0.0149
-0.06%
$ 14,936 $ 605
Apr 14, 9 AM $ 0.0149
+0.10%
$ 14,949 $ 618
Apr 14, 8 AM $ 0.0149
+0.08%
$ 14,927 $ 617
Apr 14, 7 AM $ 0.0149
+0.01%
$ 14,913 $ 618
Apr 14, 6 AM $ 0.0149
-0.01%
$ 14,908 $ 617
Apr 14, 5 AM $ 0.0149
-0.03%
$ 14,906 $ 619
Apr 14, 4 AM $ 0.0149
-0.06%
$ 14,911 $ 651
Apr 14, 3 AM $ 0.0149
-0.23%
$ 14,921 $ 652
Apr 14, 2 AM $ 0.015
+0.42%
$ 14,963 $ 659
Apr 14, 1 AM $ 0.0149
+0.02%
$ 14,917 $ 664
Apr 14, 12 AM $ 0.0149
+0.00%
$ 14,923 $ 669
Apr 13, 11 PM $ 0.0149
+0.18%
$ 14,893 $ 699
Apr 13, 10 PM $ 0.0148
+0.30%
$ 14,815 $ 743
Apr 13, 9 PM $ 0.0148
+0.62%
$ 14,771 $ 735
Apr 13, 8 PM $ 0.0147
+0.36%
$ 14,672 $ 732
Apr 13, 7 PM $ 0.0148
+0.04%
$ 14,754 $ 724
Apr 13, 6 PM $ 0.0147
-1.00%
$ 14,748 $ 687
Apr 13, 5 PM $ 0.0149
+0.93%
$ 14,940 $ 622
Apr 13, 4 PM $ 0.0148
-0.43%
$ 14,759 $ 535
Apr 13, 3 PM $ 0.0148
+0.03%
$ 14,834 $ 259