Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Diamond Bank Of Cronos Historical Data

DBC Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 7 AM $0.0212
+0.00%
$21,153 $173
Oct 2, 5 AM $0.0212
+0.00%
$21,195 $175
Oct 2, 4 AM $0.0212
+0.00%
$21,228 $175
Oct 2, 2 AM $0.0212
+0.00%
$21,249 $176
Oct 2, 1 AM $0.0211
+0.00%
$21,076 $175
Oct 1, 11 PM $0.0211
+0.00%
$21,122 $175
Oct 1, 10 PM $0.0211
+0.00%
$21,135 $175
Oct 1, 8 PM $0.0211
+0.00%
$21,120 $177
Oct 1, 7 PM $0.0211
+0.00%
$21,134 $178
Oct 1, 5 PM $0.0212
+0.00%
$21,225 $179
Oct 1, 4 PM $0.0212
+0.00%
$21,189 $178
Oct 1, 2 PM $0.0211
+0.00%
$21,131 $178
Oct 1, 1 PM $0.0211
+0.00%
$21,135 $178
Oct 1, 11 AM $0.0214
+0.00%
$21,351 $178
Oct 1, 10 AM $0.022
+0.00%
$21,977 $23
Oct 1, 8 AM $0.0216
+0.00%
$21,648 $27
Oct 1, 7 AM $0.0216
+0.00%
$-- $27
Oct 1, 5 AM $0.021
+0.00%
$20,966 $8
Oct 1, 4 AM $0.021
+0.00%
$20,966 $8
Oct 1, 2 AM $0.021
+0.00%
$20,966 $8
Oct 1, 1 AM $0.021
+0.00%
$20,966 $8
Sep 30, 11 PM $0.021
+0.00%
$20,966 $8
Sep 30, 10 PM $0.021
+0.00%
$20,966 $8
Sep 30, 8 PM $0.021
+0.00%
$20,966 $8
Sep 30, 7 PM $0.021
+0.00%
$20,966 $8
Sep 30, 5 PM $0.021
+0.00%
$20,966 $8
Sep 30, 4 PM $0.021
+0.00%
$20,966 $9
Sep 30, 2 PM $0.021
+0.00%
$20,966 $10
Sep 30, 1 PM $0.021
+0.00%
$20,966 $10
Sep 30, 11 AM $0.021
+0.00%
$20,966 $10
Sep 30, 10 AM $0.0209
+0.00%
$20,889 $7
Sep 30, 8 AM $0.0209
+0.00%
$20,889 $14
Sep 30, 7 AM $0.0209
+0.00%
$20,889 $15
Sep 30, 5 AM $0.0213
+0.00%
$21,265 $14
Sep 30, 4 AM $0.0213
+0.00%
$21,265 $14
Sep 30, 2 AM $0.0213
+0.00%
$21,265 $14
Sep 30, 1 AM $0.021
+0.00%
$20,958 $15
Sep 29, 11 PM $0.021
+0.00%
$20,958 $15
Sep 29, 10 PM $0.021
+0.00%
$20,958 $17
Sep 29, 8 PM $0.021
+0.00%
$20,958 $18
Sep 29, 7 PM $0.021
+0.00%
$20,958 $18
Sep 29, 5 PM $0.021
+0.00%
$20,958 $18
Sep 29, 4 PM $0.0213
+0.00%
$21,252 $17
Sep 29, 2 PM $0.022
+0.00%
$22,049 $17
Sep 29, 1 PM $0.022
+0.00%
$22,049 $45
Sep 29, 11 AM $0.022
+0.00%
$22,049 $49
Sep 29, 10 AM $0.0214
+0.00%
$21,388 $57
Sep 29, 8 AM $0.0217
+0.00%
$21,708 $70
Sep 29, 7 AM $0.0211
+0.00%
$21,139 $69
Sep 29, 5 AM $0.0211
+0.00%
$21,139 $69