Diamond Bank Of Cronos Historical Data

DBC Page 3
Date Close Price change Market cap Trading volume
Jul 11, 4 AM $ 0.0162
+0.00%
$ 16,237 $ 4
Jul 11, 3 AM $ 0.0162
+0.00%
$ 16,237 $ 4
Jul 11, 2 AM $ 0.0162
+0.00%
$ 16,237 $ 4
Jul 11, 1 AM $ 0.0162
+0.00%
$ 16,237 $ 4
Jul 11, 12 AM $ 0.0162
+0.00%
$ 16,237 $ 4
Jul 10, 11 PM $ 0.0162
+0.00%
$ 16,237 $ 4
Jul 10, 10 PM $ 0.0162
+0.00%
$ 16,237 $ 4
Jul 10, 9 PM $ 0.0162
+0.00%
$ 16,237 $ 4
Jul 10, 8 PM $ 0.0162
+0.00%
$ 16,237 $ 6
Jul 10, 7 PM $ 0.0162
-0.53%
$ 16,237 $ 6
Jul 10, 6 PM $ 0.0163
+0.00%
$ 16,322 $ 3
Jul 10, 5 PM $ 0.0163
+0.00%
$ 16,322 $ 4
Jul 10, 4 PM $ 0.0163
+0.00%
$ 16,322 $ 4
Jul 10, 3 PM $ 0.0163
+0.00%
$ 16,322 $ 4
Jul 10, 2 PM $ 0.0163
+0.00%
$ 16,322 $ 4
Jul 10, 1 PM $ 0.0163
+0.00%
$ 16,322 $ 4
Jul 10, 12 PM $ 0.0163
+0.00%
$ 16,322 $ 4
Jul 10, 11 AM $ 0.0163
+0.00%
$ 16,322 $ 4
Jul 10, 10 AM $ 0.0163
+0.00%
$ 16,322 $ 4
Jul 10, 9 AM $ 0.0163
+0.00%
$ 16,322 $ 4
Jul 10, 8 AM $ 0.0163
+0.00%
$ 16,322 $ 4
Jul 10, 7 AM $ 0.0163
+0.00%
$ 16,322 $ 4
Jul 10, 6 AM $ 0.0162
+0.00%
$ 16,201 $ 3
Jul 10, 5 AM $ 0.0162
-0.15%
$ 16,201 $ 3
Jul 10, 4 AM $ 0.0162
-0.01%
$ 16,226 $ 3
Jul 10, 3 AM $ 0.0162
-0.01%
$ 16,224 $ 3
Jul 10, 2 AM $ 0.0162
+0.03%
$ 16,227 $ 3
Jul 10, 1 AM $ 0.0162
+0.08%
$ 16,215 $ 3
Jul 10, 12 AM $ 0.0162
-0.03%
$ 16,200 $ 3
Jul 9, 11 PM $ 0.0162
-0.01%
$ 16,204 $ 3
Jul 9, 10 PM $ 0.0162
+0.01%
$ 16,208 $ 3
Jul 9, 9 PM $ 0.0162
-0.04%
$ 16,208 $ 3
Jul 9, 8 PM $ 0.0162
+0.02%
$ 16,221 $ 12
Jul 9, 7 PM $ 0.0162
-0.01%
$ 16,217 $ 10
Jul 9, 6 PM $ 0.0162
+0.07%
$ 16,231 $ 10
Jul 9, 5 PM $ 0.0163
+0.04%
$ 16,291 $ 10
Jul 9, 4 PM $ 0.0163
+0.07%
$ 16,287 $ 10
Jul 9, 3 PM $ 0.0163
+0.15%
$ 16,293 $ 10
Jul 9, 2 PM $ 0.0163
-0.02%
$ 16,296 $ 10
Jul 9, 1 PM $ 0.0163
+0.02%
$ 16,294 $ 10
Jul 9, 12 PM $ 0.0163
+0.10%
$ 16,286 $ 10
Jul 9, 11 AM $ 0.0163
-0.14%
$ 16,286 $ 10
Jul 9, 10 AM $ 0.0163
-0.03%
$ 16,310 $ 10
Jul 9, 9 AM $ 0.0163
-0.03%
$ 16,313 $ 10
Jul 9, 8 AM $ 0.0163
+0.05%
$ 16,316 $ 10
Jul 9, 7 AM $ 0.0163
-0.08%
$ 16,301 $ 10
Jul 9, 6 AM $ 0.0163
+0.05%
$ 16,282 $ 9
Jul 9, 5 AM $ 0.0163
+0.03%
$ 16,265 $ 9
Jul 9, 4 AM $ 0.0163
+0.19%
$ 16,252 $ 9
Jul 9, 3 AM $ 0.0162
-0.02%
$ 16,221 $ 9