Diamond Bank Of Cronos Historical Data

DBC Page 30
Download
Date Close Price change Market cap Trading volume
May 17, 7 AM $ 0.0223
-0.04%
$ 22,308 $ 2,728
May 17, 6 AM $ 0.0223
+0.04%
$ 22,319 $ 2,739
May 17, 5 AM $ 0.0223
+0.23%
$ 22,302 $ 2,801
May 17, 4 AM $ 0.0222
-0.01%
$ 22,248 $ 2,976
May 17, 3 AM $ 0.0222
+0.13%
$ 22,236 $ 3,359
May 17, 2 AM $ 0.0222
-0.01%
$ 22,204 $ 3,372
May 17, 1 AM $ 0.0222
+2.43%
$ 22,232 $ 3,372
May 17, 12 AM $ 0.0217
+0.83%
$ 21,693 $ 3,038
May 16, 11 PM $ 0.0215
-0.06%
$ 21,514 $ 2,990
May 16, 10 PM $ 0.0216
-0.07%
$ 21,617 $ 2,994
May 16, 9 PM $ 0.0216
+0.05%
$ 21,635 $ 2,130
May 16, 8 PM $ 0.0216
-0.26%
$ 21,631 $ 2,659
May 16, 7 PM $ 0.0212
-0.96%
$ 21,165 $ 2,643
May 16, 6 PM $ 0.0214
-0.03%
$ 21,370 $ 2,315
May 16, 5 PM $ 0.0214
+0.38%
$ 21,381 $ 2,321
May 16, 4 PM $ 0.0213
+0.10%
$ 21,304 $ 2,316
May 16, 3 PM $ 0.0213
+0.13%
$ 21,279 $ 2,321
May 16, 2 PM $ 0.0213
-0.42%
$ 21,252 $ 2,317
May 16, 1 PM $ 0.0213
+0.01%
$ 21,340 $ 2,756
May 16, 12 PM $ 0.0213
+0.75%
$ 21,338 $ 2,768
May 16, 11 AM $ 0.0212
+0.17%
$ 21,153 $ 2,797
May 16, 10 AM $ 0.0211
-0.22%
$ 21,127 $ 2,791
May 16, 9 AM $ 0.0212
-0.88%
$ 21,178 $ 3,281
May 16, 8 AM $ 0.0214
+0.83%
$ 21,365 $ 3,008
May 16, 7 AM $ 0.0212
-0.85%
$ 21,199 $ 2,766
May 16, 6 AM $ 0.0216
+0.21%
$ 21,566 $ 2,754
May 16, 5 AM $ 0.0215
-0.49%
$ 21,466 $ 2,806
May 16, 4 AM $ 0.0217
+0.71%
$ 21,650 $ 2,605
May 16, 3 AM $ 0.0215
-0.24%
$ 21,499 $ 2,238
May 16, 2 AM $ 0.0215
+0.07%
$ 21,505 $ 2,227
May 16, 1 AM $ 0.0215
+0.11%
$ 21,495 $ 2,225
May 16, 12 AM $ 0.0214
+0.04%
$ 21,377 $ 2,373
May 15, 11 PM $ 0.0213
+0.09%
$ 21,292 $ 2,651
May 15, 10 PM $ 0.0213
-1.30%
$ 21,273 $ 2,647
May 15, 9 PM $ 0.0214
-0.16%
$ 21,359 $ 2,206
May 15, 8 PM $ 0.0214
-0.11%
$ 21,386 $ 1,575
May 15, 7 PM $ 0.0214
-0.06%
$ 21,400 $ 2,883
May 15, 6 PM $ 0.0214
+0.01%
$ 21,425 $ 3,012
May 15, 5 PM $ 0.0214
+0.18%
$ 21,403 $ 3,006
May 15, 4 PM $ 0.0214
+0.88%
$ 21,428 $ 2,988
May 15, 3 PM $ 0.0212
-0.06%
$ 21,247 $ 3,008
May 15, 2 PM $ 0.0213
-4.58%
$ 21,273 $ 3,017
May 15, 1 PM $ 0.0224
-0.32%
$ 22,370 $ 2,598
May 15, 12 PM $ 0.0223
-0.04%
$ 22,328 $ 2,570
May 15, 11 AM $ 0.0223
+0.27%
$ 22,342 $ 2,538
May 15, 10 AM $ 0.0223
-0.53%
$ 22,311 $ 2,531
May 15, 9 AM $ 0.0225
-0.60%
$ 22,455 $ 2,052
May 15, 8 AM $ 0.0226
-0.44%
$ 22,589 $ 2,071
May 15, 7 AM $ 0.0226
-0.01%
$ 22,560 $ 2,099
May 15, 6 AM $ 0.0225
-0.78%
$ 22,464 $ 2,087