Diamond Bank Of Cronos Historical Data

DBC Page 31
Download
Date Close Price change Market cap Trading volume
May 15, 6 AM $ 0.0225
-0.78%
$ 22,464 $ 2,087
May 15, 5 AM $ 0.0228
-0.15%
$ 22,758 $ 2,027
May 15, 4 AM $ 0.0227
+0.90%
$ 22,748 $ 1,982
May 15, 3 AM $ 0.0225
+0.98%
$ 22,549 $ 1,982
May 15, 2 AM $ 0.0224
-0.25%
$ 22,357 $ 2,675
May 15, 1 AM $ 0.0226
-0.22%
$ 22,643 $ 2,685
May 15, 12 AM $ 0.0222
-1.02%
$ 22,248 $ 2,529
May 14, 11 PM $ 0.0225
-0.05%
$ 22,506 $ 2,283
May 14, 10 PM $ 0.0226
-0.26%
$ 22,552 $ 2,349
May 14, 9 PM $ 0.0226
+0.21%
$ 22,599 $ 2,382
May 14, 8 PM $ 0.0225
+0.34%
$ 22,542 $ 2,434
May 14, 7 PM $ 0.0225
-0.54%
$ 22,458 $ 2,456
May 14, 6 PM $ 0.0226
-0.03%
$ 22,579 $ 2,383
May 14, 5 PM $ 0.0226
+0.01%
$ 22,586 $ 2,508
May 14, 4 PM $ 0.0226
+0.75%
$ 22,584 $ 2,711
May 14, 3 PM $ 0.0224
+0.55%
$ 22,417 $ 2,706
May 14, 2 PM $ 0.0223
-0.46%
$ 22,294 $ 2,719
May 14, 1 PM $ 0.0224
+0.64%
$ 22,397 $ 2,723
May 14, 12 PM $ 0.0223
-0.14%
$ 22,255 $ 2,718
May 14, 11 AM $ 0.0223
+0.02%
$ 22,287 $ 2,759
May 14, 10 AM $ 0.0223
-0.17%
$ 22,282 $ 2,763
May 14, 9 AM $ 0.0223
-0.42%
$ 22,320 $ 2,753
May 14, 8 AM $ 0.0224
+0.59%
$ 22,414 $ 2,745
May 14, 7 AM $ 0.0223
+0.09%
$ 22,283 $ 2,717
May 14, 6 AM $ 0.0223
+0.22%
$ 22,263 $ 2,715
May 14, 5 AM $ 0.0222
+0.13%
$ 22,214 $ 2,709
May 14, 4 AM $ 0.0222
-0.45%
$ 22,184 $ 2,712
May 14, 3 AM $ 0.0223
-1.51%
$ 22,284 $ 2,733
May 14, 2 AM $ 0.0226
+0.13%
$ 22,625 $ 2,023
May 14, 1 AM $ 0.0226
-0.14%
$ 22,595 $ 2,558
May 14, 12 AM $ 0.0226
+0.21%
$ 22,627 $ 2,562
May 13, 11 PM $ 0.0226
-0.68%
$ 22,577 $ 2,562
May 13, 10 PM $ 0.0227
-0.62%
$ 22,732 $ 2,484
May 13, 9 PM $ 0.0229
+0.12%
$ 22,874 $ 2,491
May 13, 8 PM $ 0.0228
+0.49%
$ 22,847 $ 3,336
May 13, 7 PM $ 0.0227
-0.28%
$ 22,736 $ 2,805
May 13, 6 PM $ 0.0228
+0.89%
$ 22,801 $ 2,756
May 13, 5 PM $ 0.0222
-2.14%
$ 22,180 $ 2,860
May 13, 4 PM $ 0.0227
-0.23%
$ 22,666 $ 2,613
May 13, 3 PM $ 0.0228
+0.00%
$ 22,824 $ 2,580
May 13, 2 PM $ 0.0228
-0.04%
$ 22,815 $ 2,600
May 13, 1 PM $ 0.023
-1.02%
$ 22,986 $ 2,606
May 13, 12 PM $ 0.0233
-0.51%
$ 23,261 $ 3,164
May 13, 11 AM $ 0.0234
-0.56%
$ 23,381 $ 3,112
May 13, 10 AM $ 0.0235
+0.91%
$ 23,508 $ 3,368
May 13, 9 AM $ 0.0233
+0.21%
$ 23,263 $ 3,361
May 13, 8 AM $ 0.0232
+0.13%
$ 23,218 $ 3,350
May 13, 7 AM $ 0.0231
-0.36%
$ 23,126 $ 3,349
May 13, 6 AM $ 0.0232
-0.17%
$ 23,210 $ 3,359
May 13, 5 AM $ 0.0233
+0.01%
$ 23,250 $ 3,367