Diamond Bank Of Cronos Historical Data

DBC Page 32
Download
Date Close Price change Market cap Trading volume
May 13, 5 AM $ 0.0233
+0.01%
$ 23,250 $ 3,367
May 13, 4 AM $ 0.0232
+0.83%
$ 23,247 $ 3,393
May 13, 3 AM $ 0.0231
-0.05%
$ 23,056 $ 3,362
May 13, 2 AM $ 0.0231
-0.36%
$ 23,068 $ 3,456
May 13, 1 AM $ 0.0232
+0.06%
$ 23,151 $ 2,971
May 13, 12 AM $ 0.0231
+0.35%
$ 23,138 $ 2,984
May 12, 11 PM $ 0.0231
-0.22%
$ 23,068 $ 2,981
May 12, 10 PM $ 0.0231
-0.05%
$ 23,128 $ 3,370
May 12, 9 PM $ 0.023
-0.03%
$ 23,015 $ 4,089
May 12, 8 PM $ 0.023
+0.27%
$ 22,989 $ 3,989
May 12, 7 PM $ 0.0229
+0.47%
$ 22,926 $ 3,550
May 12, 6 PM $ 0.0228
-0.65%
$ 22,810 $ 3,557
May 12, 5 PM $ 0.0229
-0.41%
$ 22,933 $ 3,915
May 12, 4 PM $ 0.023
+0.09%
$ 23,021 $ 3,924
May 12, 3 PM $ 0.0231
-0.80%
$ 23,091 $ 3,921
May 12, 2 PM $ 0.0234
+0.13%
$ 23,362 $ 3,896
May 12, 1 PM $ 0.0234
-0.01%
$ 23,364 $ 3,933
May 12, 12 PM $ 0.0234
+0.00%
$ 23,409 $ 3,450
May 12, 11 AM $ 0.0234
+4.66%
$ 23,393 $ 5,038
May 12, 10 AM $ 0.0224
-0.25%
$ 22,410 $ 5,462
May 12, 9 AM $ 0.0225
-0.11%
$ 22,466 $ 5,488
May 12, 8 AM $ 0.0225
+0.03%
$ 22,492 $ 5,527
May 12, 7 AM $ 0.0225
-0.74%
$ 22,494 $ 5,533
May 12, 6 AM $ 0.0227
-0.38%
$ 22,705 $ 5,504
May 12, 5 AM $ 0.0228
+1.68%
$ 22,804 $ 5,493
May 12, 4 AM $ 0.0224
-0.51%
$ 22,431 $ 5,643
May 12, 3 AM $ 0.0226
+1.86%
$ 22,581 $ 5,626
May 12, 2 AM $ 0.0222
+1.05%
$ 22,194 $ 5,534
May 12, 1 AM $ 0.022
+1.19%
$ 21,960 $ 5,827
May 12, 12 AM $ 0.0217
-0.18%
$ 21,697 $ 5,822
May 11, 11 PM $ 0.0219
-5.94%
$ 21,935 $ 3,266
May 11, 10 PM $ 0.0234
-1.34%
$ 23,350 $ 5,797
May 11, 9 PM $ 0.0234
-0.32%
$ 23,363 $ 5,170
May 11, 8 PM $ 0.0235
+1.16%
$ 23,524 $ 4,261
May 11, 7 PM $ 0.0233
+0.45%
$ 23,261 $ 3,889
May 11, 6 PM $ 0.0231
-1.14%
$ 23,111 $ 3,883
May 11, 5 PM $ 0.0231
-0.21%
$ 23,091 $ 3,356
May 11, 4 PM $ 0.0232
+0.02%
$ 23,170 $ 3,354
May 11, 3 PM $ 0.023
+0.34%
$ 22,984 $ 3,394
May 11, 2 PM $ 0.023
-0.89%
$ 23,028 $ 3,396
May 11, 1 PM $ 0.0235
+2.33%
$ 23,534 $ 3,913
May 11, 12 PM $ 0.0231
+1.01%
$ 23,060 $ 3,856
May 11, 11 AM $ 0.023
-0.26%
$ 22,973 $ 2,263
May 11, 10 AM $ 0.0231
+0.27%
$ 23,099 $ 1,624
May 11, 9 AM $ 0.023
-0.51%
$ 23,022 $ 1,591
May 11, 8 AM $ 0.0231
+0.10%
$ 23,146 $ 1,568
May 11, 7 AM $ 0.0231
+0.14%
$ 23,123 $ 1,568
May 11, 6 AM $ 0.0231
+0.11%
$ 23,069 $ 1,566
May 11, 5 AM $ 0.023
-0.36%
$ 23,010 $ 1,563
May 11, 4 AM $ 0.0231
-0.05%
$ 23,081 $ 1,659