Diamond Bank Of Cronos Historical Data

DBC Page 33
Download
Date Close Price change Market cap Trading volume
May 11, 4 AM $ 0.0231
-0.05%
$ 23,081 $ 1,659
May 11, 3 AM $ 0.0231
-0.34%
$ 23,134 $ 1,659
May 11, 2 AM $ 0.0232
-0.66%
$ 23,244 $ 1,774
May 11, 1 AM $ 0.0234
+0.26%
$ 23,379 $ 1,471
May 11, 12 AM $ 0.0234
-0.02%
$ 23,350 $ 1,456
May 10, 11 PM $ 0.0233
+2.21%
$ 23,313 $ 1,558
May 10, 10 PM $ 0.0228
+0.23%
$ 22,750 $ 1,163
May 10, 9 PM $ 0.0227
-0.88%
$ 22,705 $ 1,159
May 10, 8 PM $ 0.023
-0.12%
$ 23,033 $ 1,295
May 10, 7 PM $ 0.023
-0.06%
$ 23,028 $ 1,436
May 10, 6 PM $ 0.023
+0.29%
$ 23,048 $ 1,439
May 10, 5 PM $ 0.023
+1.07%
$ 22,967 $ 1,459
May 10, 4 PM $ 0.0228
-0.45%
$ 22,777 $ 1,440
May 10, 3 PM $ 0.0229
+0.96%
$ 22,867 $ 1,429
May 10, 2 PM $ 0.0229
+0.87%
$ 22,899 $ 1,437
May 10, 1 PM $ 0.0227
+0.14%
$ 22,675 $ 911
May 10, 12 PM $ 0.0226
-0.23%
$ 22,638 $ 982
May 10, 11 AM $ 0.0227
+1.11%
$ 22,698 $ 989
May 10, 10 AM $ 0.0224
+0.00%
$ 22,430 $ 958
May 10, 9 AM $ 0.0224
+0.12%
$ 22,419 $ 967
May 10, 8 AM $ 0.0224
+0.19%
$ 22,363 $ 1,277
May 10, 7 AM $ 0.0223
+0.07%
$ 22,323 $ 1,314
May 10, 6 AM $ 0.0223
+0.00%
$ 22,307 $ 1,314
May 10, 5 AM $ 0.0223
-0.41%
$ 22,314 $ 1,316
May 10, 4 AM $ 0.0224
-0.10%
$ 22,400 $ 2,377
May 10, 3 AM $ 0.0224
-1.01%
$ 22,419 $ 2,558
May 10, 2 AM $ 0.0226
+0.50%
$ 22,622 $ 2,606
May 10, 1 AM $ 0.0225
-0.09%
$ 22,518 $ 3,209
May 10, 12 AM $ 0.0225
-0.24%
$ 22,539 $ 3,219
May 9, 11 PM $ 0.0226
+0.00%
$ 22,599 $ 3,116
May 9, 10 PM $ 0.0226
+0.02%
$ 22,603 $ 3,118
May 9, 9 PM $ 0.0226
-0.02%
$ 22,582 $ 3,118
May 9, 8 PM $ 0.0228
-0.07%
$ 22,763 $ 2,989
May 9, 7 PM $ 0.0228
-0.22%
$ 22,776 $ 2,948
May 9, 6 PM $ 0.0228
+0.11%
$ 22,808 $ 2,942
May 9, 5 PM $ 0.0228
+0.09%
$ 22,773 $ 2,970
May 9, 4 PM $ 0.0227
-0.85%
$ 22,745 $ 2,997
May 9, 3 PM $ 0.023
-0.35%
$ 22,967 $ 2,976
May 9, 2 PM $ 0.0231
-0.12%
$ 23,056 $ 2,963
May 9, 1 PM $ 0.0231
+1.04%
$ 23,122 $ 2,963
May 9, 12 PM $ 0.0229
-0.43%
$ 22,878 $ 2,861
May 9, 11 AM $ 0.023
+0.21%
$ 22,984 $ 2,872
May 9, 10 AM $ 0.0229
+0.16%
$ 22,929 $ 2,884
May 9, 9 AM $ 0.0229
-0.42%
$ 22,914 $ 2,893
May 9, 8 AM $ 0.023
+0.05%
$ 23,012 $ 2,581
May 9, 7 AM $ 0.023
-0.13%
$ 23,001 $ 2,528
May 9, 6 AM $ 0.0231
-0.04%
$ 23,068 $ 2,536
May 9, 5 AM $ 0.023
+5.97%
$ 23,010 $ 2,539
May 9, 4 AM $ 0.0214
-1.23%
$ 21,356 $ 1,816
May 9, 3 AM $ 0.0217
+0.43%
$ 21,692 $ 1,158