Diamond Bank Of Cronos Historical Data

DBC Page 34
Download
Date Close Price change Market cap Trading volume
May 9, 3 AM $ 0.0217
+0.43%
$ 21,692 $ 1,158
May 9, 2 AM $ 0.0216
-0.56%
$ 21,592 $ 1,963
May 9, 1 AM $ 0.0217
+0.42%
$ 21,713 $ 1,351
May 9, 12 AM $ 0.0216
+0.13%
$ 21,610 $ 1,543
May 8, 11 PM $ 0.0216
+0.36%
$ 21,580 $ 1,936
May 8, 10 PM $ 0.0215
+0.24%
$ 21,498 $ 1,944
May 8, 9 PM $ 0.0215
+0.06%
$ 21,458 $ 1,939
May 8, 8 PM $ 0.0214
-0.73%
$ 21,444 $ 2,691
May 8, 7 PM $ 0.0216
-1.12%
$ 21,599 $ 2,692
May 8, 6 PM $ 0.0217
+0.34%
$ 21,676 $ 2,665
May 8, 5 PM $ 0.0216
+0.20%
$ 21,585 $ 2,999
May 8, 4 PM $ 0.0215
+0.32%
$ 21,542 $ 3,273
May 8, 3 PM $ 0.0215
-0.22%
$ 21,453 $ 3,325
May 8, 2 PM $ 0.0215
+0.06%
$ 21,500 $ 3,317
May 8, 1 PM $ 0.0215
-0.17%
$ 21,475 $ 3,315
May 8, 12 PM $ 0.0215
-0.38%
$ 21,523 $ 3,319
May 8, 11 AM $ 0.0216
+0.63%
$ 21,599 $ 3,309
May 8, 10 AM $ 0.0216
+0.21%
$ 21,576 $ 3,285
May 8, 9 AM $ 0.0215
+0.13%
$ 21,463 $ 3,264
May 8, 8 AM $ 0.0214
-0.09%
$ 21,441 $ 3,266
May 8, 7 AM $ 0.0215
-0.21%
$ 21,482 $ 3,264
May 8, 6 AM $ 0.0216
+0.06%
$ 21,558 $ 3,262
May 8, 5 AM $ 0.0212
-0.12%
$ 21,183 $ 3,295
May 8, 4 AM $ 0.0212
+0.45%
$ 21,204 $ 3,385
May 8, 3 AM $ 0.0212
-0.54%
$ 21,157 $ 3,222
May 8, 2 AM $ 0.0213
+0.05%
$ 21,268 $ 2,394
May 8, 1 AM $ 0.0213
+0.06%
$ 21,274 $ 2,500
May 8, 12 AM $ 0.0207
-1.17%
$ 20,660 $ 3,307
May 7, 11 PM $ 0.0209
+0.10%
$ 20,896 $ 2,855
May 7, 10 PM $ 0.0209
-0.06%
$ 20,876 $ 3,196
May 7, 9 PM $ 0.0209
+1.15%
$ 20,895 $ 3,197
May 7, 8 PM $ 0.0206
+0.02%
$ 20,636 $ 2,503
May 7, 7 PM $ 0.0206
+0.00%
$ 20,642 $ 2,324
May 7, 6 PM $ 0.0207
-0.26%
$ 20,732 $ 2,361
May 7, 5 PM $ 0.0207
+0.26%
$ 20,743 $ 2,098
May 7, 4 PM $ 0.0207
+1.96%
$ 20,705 $ 2,290
May 7, 3 PM $ 0.0203
-0.02%
$ 20,347 $ 2,090
May 7, 2 PM $ 0.0204
-0.26%
$ 20,360 $ 2,081
May 7, 1 PM $ 0.0204
-0.06%
$ 20,425 $ 2,109
May 7, 12 PM $ 0.0204
-0.07%
$ 20,427 $ 2,117
May 7, 11 AM $ 0.0204
+0.05%
$ 20,369 $ 2,352
May 7, 10 AM $ 0.0204
-0.22%
$ 20,378 $ 2,349
May 7, 9 AM $ 0.0204
-0.05%
$ 20,413 $ 2,375
May 7, 8 AM $ 0.0204
+0.44%
$ 20,434 $ 2,386
May 7, 7 AM $ 0.0203
+0.33%
$ 20,333 $ 2,385
May 7, 6 AM $ 0.0203
-1.47%
$ 20,257 $ 2,384
May 7, 5 AM $ 0.0201
-2.25%
$ 20,082 $ 2,354
May 7, 4 AM $ 0.0205
-0.12%
$ 20,528 $ 2,205
May 7, 3 AM $ 0.0204
-0.11%
$ 20,428 $ 2,206
May 7, 2 AM $ 0.0205
+0.30%
$ 20,465 $ 2,189