Diamond Bank Of Cronos Historical Data

DBC Page 35
Download
Date Close Price change Market cap Trading volume
May 7, 2 AM $ 0.0205
+0.30%
$ 20,465 $ 2,189
May 7, 1 AM $ 0.0204
-0.15%
$ 20,414 $ 2,091
May 7, 12 AM $ 0.0205
+0.34%
$ 20,456 $ 1,204
May 6, 11 PM $ 0.0207
-0.65%
$ 20,724 $ 1,202
May 6, 10 PM $ 0.0209
+0.05%
$ 20,867 $ 811
May 6, 9 PM $ 0.0208
+0.01%
$ 20,843 $ 816
May 6, 8 PM $ 0.0208
+0.06%
$ 20,836 $ 818
May 6, 7 PM $ 0.0208
+0.79%
$ 20,818 $ 818
May 6, 6 PM $ 0.0206
+0.17%
$ 20,646 $ 785
May 6, 5 PM $ 0.0208
+0.50%
$ 20,822 $ 670
May 6, 4 PM $ 0.0207
+0.22%
$ 20,723 $ 379
May 6, 3 PM $ 0.0207
-0.09%
$ 20,677 $ 384
May 6, 2 PM $ 0.0207
-0.84%
$ 20,651 $ 402
May 6, 1 PM $ 0.0209
-0.13%
$ 20,910 $ 380
May 6, 12 PM $ 0.0209
-0.45%
$ 20,917 $ 382
May 6, 11 AM $ 0.021
+0.07%
$ 20,978 $ 138
May 6, 10 AM $ 0.021
-0.35%
$ 20,956 $ 146
May 6, 9 AM $ 0.021
+0.59%
$ 21,000 $ 133
May 6, 8 AM $ 0.0209
+0.20%
$ 20,856 $ 131
May 6, 7 AM $ 0.0208
+0.44%
$ 20,815 $ 122
May 6, 6 AM $ 0.0207
+0.14%
$ 20,703 $ 144
May 6, 5 AM $ 0.0207
-0.80%
$ 20,667 $ 181
May 6, 4 AM $ 0.0208
+0.00%
$ 20,843 $ 172
May 6, 3 AM $ 0.0208
-0.15%
$ 20,817 $ 172
May 6, 2 AM $ 0.0209
+0.61%
$ 20,881 $ 170
May 6, 1 AM $ 0.0207
+0.12%
$ 20,724 $ 145
May 6, 12 AM $ 0.0207
+0.07%
$ 20,699 $ 144
May 5, 11 PM $ 0.0207
-0.24%
$ 20,689 $ 153
May 5, 10 PM $ 0.0207
+0.12%
$ 20,732 $ 155
May 5, 9 PM $ 0.0207
+0.28%
$ 20,709 $ 155
May 5, 8 PM $ 0.0206
+0.16%
$ 20,643 $ 152
May 5, 7 PM $ 0.0206
+0.15%
$ 20,610 $ 154
May 5, 6 PM $ 0.0206
+0.15%
$ 20,596 $ 259
May 5, 5 PM $ 0.0206
-0.19%
$ 20,578 $ 260
May 5, 4 PM $ 0.0206
-0.32%
$ 20,614 $ 239
May 5, 3 PM $ 0.0207
+0.22%
$ 20,696 $ 245
May 5, 2 PM $ 0.0206
+0.07%
$ 20,649 $ 239
May 5, 1 PM $ 0.0206
+0.48%
$ 20,637 $ 238
May 5, 12 PM $ 0.0205
-0.12%
$ 20,484 $ 234
May 5, 11 AM $ 0.0205
-0.17%
$ 20,480 $ 234
May 5, 10 AM $ 0.0205
+0.05%
$ 20,512 $ 228
May 5, 9 AM $ 0.0205
-0.18%
$ 20,497 $ 224
May 5, 8 AM $ 0.0205
+0.00%
$ 20,533 $ 222
May 5, 7 AM $ 0.0205
+0.25%
$ 20,516 $ 222
May 5, 6 AM $ 0.0205
-1.64%
$ 20,481 $ 199
May 5, 5 AM $ 0.0207
+0.00%
$ 20,740 $ 161
May 5, 4 AM $ 0.0207
-0.14%
$ 20,740 $ 171
May 5, 3 AM $ 0.0208
+0.15%
$ 20,779 $ 174
May 5, 2 AM $ 0.0207
+0.03%
$ 20,742 $ 175
May 5, 1 AM $ 0.0207
+0.13%
$ 20,714 $ 175