Diamond Bank Of Cronos Historical Data

DBC Page 36
Download
Date Close Price change Market cap Trading volume
May 5, 1 AM $ 0.0207
+0.13%
$ 20,714 $ 175
May 5, 12 AM $ 0.0207
+0.79%
$ 20,696 $ 174
May 4, 11 PM $ 0.0205
-0.14%
$ 20,545 $ 181
May 4, 10 PM $ 0.0206
+0.03%
$ 20,565 $ 187
May 4, 9 PM $ 0.0206
-0.29%
$ 20,554 $ 186
May 4, 8 PM $ 0.0206
-0.17%
$ 20,645 $ 211
May 4, 7 PM $ 0.0207
+2.33%
$ 20,699 $ 209
May 4, 6 PM $ 0.0202
-0.02%
$ 20,219 $ 150
May 4, 5 PM $ 0.0202
+0.05%
$ 20,203 $ 158
May 4, 4 PM $ 0.0201
+0.45%
$ 20,147 $ 162
May 4, 3 PM $ 0.0201
+0.21%
$ 20,149 $ 147
May 4, 2 PM $ 0.0201
-0.07%
$ 20,086 $ 248
May 4, 1 PM $ 0.0201
-0.63%
$ 20,089 $ 248
May 4, 12 PM $ 0.0202
+0.08%
$ 20,197 $ 247
May 4, 11 AM $ 0.0202
-0.10%
$ 20,172 $ 244
May 4, 10 AM $ 0.0202
-0.38%
$ 20,203 $ 246
May 4, 9 AM $ 0.0203
-0.18%
$ 20,284 $ 247
May 4, 8 AM $ 0.0203
+0.02%
$ 20,310 $ 248
May 4, 7 AM $ 0.0203
+0.16%
$ 20,346 $ 247
May 4, 6 AM $ 0.0203
+0.03%
$ 20,335 $ 247
May 4, 5 AM $ 0.0203
-0.53%
$ 20,331 $ 247
May 4, 4 AM $ 0.0204
-0.01%
$ 20,431 $ 235
May 4, 3 AM $ 0.0204
+0.15%
$ 20,431 $ 234
May 4, 2 AM $ 0.0204
+0.45%
$ 20,412 $ 234
May 4, 1 AM $ 0.0203
+0.16%
$ 20,318 $ 233
May 4, 12 AM $ 0.0203
-0.15%
$ 20,297 $ 232
May 3, 11 PM $ 0.0205
-0.03%
$ 20,457 $ 216
May 3, 10 PM $ 0.0205
-0.03%
$ 20,456 $ 210
May 3, 9 PM $ 0.0202
-0.21%
$ 20,234 $ 211
May 3, 8 PM $ 0.0203
-0.06%
$ 20,271 $ 182
May 3, 7 PM $ 0.0203
+1.36%
$ 20,296 $ 181
May 3, 6 PM $ 0.02
+0.05%
$ 20,006 $ 131
May 3, 5 PM $ 0.02
-0.26%
$ 19,985 $ 125
May 3, 4 PM $ 0.02
-0.09%
$ 20,025 $ 168
May 3, 3 PM $ 0.02
-0.14%
$ 20,044 $ 175
May 3, 2 PM $ 0.0201
+0.04%
$ 20,064 $ 73
May 3, 1 PM $ 0.0201
-0.12%
$ 20,076 $ 73
May 3, 12 PM $ 0.0201
+0.16%
$ 20,086 $ 74
May 3, 11 AM $ 0.0201
+0.09%
$ 20,069 $ 74
May 3, 10 AM $ 0.0201
+0.12%
$ 20,064 $ 69
May 3, 9 AM $ 0.02
+0.18%
$ 20,048 $ 69
May 3, 8 AM $ 0.02
-0.02%
$ 20,049 $ 68
May 3, 7 AM $ 0.02
+0.20%
$ 20,023 $ 68
May 3, 6 AM $ 0.02
+0.11%
$ 20,028 $ 70
May 3, 5 AM $ 0.02
-0.11%
$ 19,985 $ 71
May 3, 4 AM $ 0.02
-0.11%
$ 19,992 $ 71
May 3, 3 AM $ 0.02
+0.04%
$ 20,005 $ 71
May 3, 2 AM $ 0.02
-0.23%
$ 19,996 $ 71
May 3, 1 AM $ 0.02
-0.20%
$ 20,006 $ 76
May 3, 12 AM $ 0.02
-0.10%
$ 20,040 $ 206