Diamond Bank Of Cronos Historical Data

DBC Page 37
Download
Date Close Price change Market cap Trading volume
May 3, 1 AM $ 0.02
-0.20%
$ 20,006 $ 76
May 3, 12 AM $ 0.02
-0.10%
$ 20,040 $ 206
May 2, 11 PM $ 0.0201
+0.04%
$ 20,063 $ 207
May 2, 10 PM $ 0.0201
-0.17%
$ 20,069 $ 209
May 2, 9 PM $ 0.0201
+0.03%
$ 20,074 $ 209
May 2, 8 PM $ 0.0201
-0.05%
$ 20,096 $ 210
May 2, 7 PM $ 0.0201
-0.28%
$ 20,097 $ 211
May 2, 6 PM $ 0.0201
-0.01%
$ 20,146 $ 210
May 2, 5 PM $ 0.0202
+0.54%
$ 20,155 $ 220
May 2, 4 PM $ 0.0201
+0.38%
$ 20,144 $ 198
May 2, 3 PM $ 0.0201
+0.02%
$ 20,096 $ 207
May 2, 2 PM $ 0.0201
-0.05%
$ 20,068 $ 197
May 2, 1 PM $ 0.0201
-0.13%
$ 20,071 $ 212
May 2, 12 PM $ 0.0202
-0.12%
$ 20,191 $ 216
May 2, 11 AM $ 0.0202
-0.03%
$ 20,204 $ 221
May 2, 10 AM $ 0.0202
-0.06%
$ 20,210 $ 226
May 2, 9 AM $ 0.0202
+0.01%
$ 20,219 $ 227
May 2, 8 AM $ 0.0202
-0.02%
$ 20,219 $ 228
May 2, 7 AM $ 0.0202
+0.06%
$ 20,215 $ 231
May 2, 6 AM $ 0.0202
-0.06%
$ 20,235 $ 231
May 2, 5 AM $ 0.0203
-0.19%
$ 20,253 $ 228
May 2, 4 AM $ 0.0203
-0.09%
$ 20,255 $ 228
May 2, 3 AM $ 0.0203
-0.02%
$ 20,276 $ 228
May 2, 2 AM $ 0.0203
+0.17%
$ 20,269 $ 228
May 2, 1 AM $ 0.0202
+0.27%
$ 20,207 $ 228
May 2, 12 AM $ 0.0201
+0.04%
$ 20,144 $ 270
May 1, 11 PM $ 0.0201
-0.89%
$ 20,144 $ 274
May 1, 10 PM $ 0.0203
+0.02%
$ 20,328 $ 273
May 1, 9 PM $ 0.0203
-0.01%
$ 20,326 $ 282
May 1, 8 PM $ 0.0204
-0.07%
$ 20,358 $ 282
May 1, 7 PM $ 0.0204
-0.09%
$ 20,361 $ 280
May 1, 6 PM $ 0.0204
+0.48%
$ 20,379 $ 314
May 1, 5 PM $ 0.0203
-0.26%
$ 20,290 $ 303
May 1, 4 PM $ 0.0203
+0.07%
$ 20,350 $ 288
May 1, 3 PM $ 0.0203
+0.05%
$ 20,337 $ 269
May 1, 2 PM $ 0.0203
+0.84%
$ 20,334 $ 284
May 1, 1 PM $ 0.0202
+0.09%
$ 20,166 $ 278
May 1, 12 PM $ 0.0201
+0.12%
$ 20,141 $ 283
May 1, 11 AM $ 0.0201
+0.24%
$ 20,112 $ 278
May 1, 10 AM $ 0.0201
-0.03%
$ 20,055 $ 272
May 1, 9 AM $ 0.0202
+0.07%
$ 20,187 $ 277
May 1, 8 AM $ 0.0202
-0.18%
$ 20,173 $ 276
May 1, 7 AM $ 0.0202
+0.05%
$ 20,204 $ 274
May 1, 6 AM $ 0.0202
-0.01%
$ 20,204 $ 274
May 1, 5 AM $ 0.0202
+0.06%
$ 20,206 $ 274
May 1, 4 AM $ 0.0202
-0.01%
$ 20,201 $ 277
May 1, 3 AM $ 0.0202
+0.06%
$ 20,214 $ 277
May 1, 2 AM $ 0.0202
+0.15%
$ 20,197 $ 277
May 1, 1 AM $ 0.02
-0.08%
$ 20,036 $ 272
May 1, 12 AM $ 0.02
+0.21%
$ 20,029 $ 235