Diamond Bank Of Cronos Historical Data

DBC Page 38
Download
Date Close Price change Market cap Trading volume
May 1, 12 AM $ 0.02
+0.21%
$ 20,029 $ 235
Apr 30, 11 PM $ 0.02
+0.04%
$ 19,985 $ 305
Apr 30, 10 PM $ 0.0201
+0.23%
$ 20,101 $ 304
Apr 30, 9 PM $ 0.0201
-0.20%
$ 20,071 $ 297
Apr 30, 8 PM $ 0.0201
-0.04%
$ 20,085 $ 317
Apr 30, 7 PM $ 0.0201
-0.13%
$ 20,137 $ 326
Apr 30, 6 PM $ 0.0202
+0.00%
$ 20,157 $ 296
Apr 30, 5 PM $ 0.0202
+0.06%
$ 20,170 $ 303
Apr 30, 4 PM $ 0.0202
-0.20%
$ 20,157 $ 306
Apr 30, 3 PM $ 0.0202
+0.54%
$ 20,193 $ 330
Apr 30, 2 PM $ 0.0201
-0.05%
$ 20,134 $ 339
Apr 30, 1 PM $ 0.0201
+0.53%
$ 20,141 $ 452
Apr 30, 12 PM $ 0.02
+0.02%
$ 20,042 $ 445
Apr 30, 11 AM $ 0.02
+0.13%
$ 20,047 $ 445
Apr 30, 10 AM $ 0.02
-0.10%
$ 20,022 $ 445
Apr 30, 9 AM $ 0.02
+0.21%
$ 19,984 $ 440
Apr 30, 8 AM $ 0.02
+0.53%
$ 19,952 $ 444
Apr 30, 7 AM $ 0.0199
+0.05%
$ 19,859 $ 429
Apr 30, 6 AM $ 0.0198
+0.07%
$ 19,825 $ 429
Apr 30, 5 AM $ 0.0198
-0.06%
$ 19,810 $ 433
Apr 30, 4 AM $ 0.0198
-0.08%
$ 19,834 $ 431
Apr 30, 3 AM $ 0.0199
-0.07%
$ 19,852 $ 436
Apr 30, 2 AM $ 0.0199
+0.12%
$ 19,912 $ 437
Apr 30, 1 AM $ 0.0201
+0.12%
$ 20,053 $ 437
Apr 30, 12 AM $ 0.02
+1.64%
$ 19,998 $ 319
Apr 29, 11 PM $ 0.0197
+0.10%
$ 19,677 $ 242
Apr 29, 10 PM $ 0.0197
+0.01%
$ 19,658 $ 241
Apr 29, 9 PM $ 0.0196
-1.07%
$ 19,588 $ 249
Apr 29, 8 PM $ 0.0196
+0.28%
$ 19,633 $ 374
Apr 29, 7 PM $ 0.0196
+0.35%
$ 19,587 $ 361
Apr 29, 6 PM $ 0.0195
-0.57%
$ 19,513 $ 355
Apr 29, 5 PM $ 0.0196
-0.44%
$ 19,646 $ 348
Apr 29, 4 PM $ 0.0197
+0.12%
$ 19,734 $ 369
Apr 29, 3 PM $ 0.0196
+0.23%
$ 19,613 $ 344
Apr 29, 2 PM $ 0.0196
-0.09%
$ 19,608 $ 320
Apr 29, 1 PM $ 0.0197
+0.01%
$ 19,745 $ 198
Apr 29, 12 PM $ 0.0198
-0.08%
$ 19,756 $ 198
Apr 29, 11 AM $ 0.0198
+0.00%
$ 19,771 $ 205
Apr 29, 10 AM $ 0.0198
+0.13%
$ 19,772 $ 210
Apr 29, 9 AM $ 0.0198
+0.10%
$ 19,753 $ 210
Apr 29, 8 AM $ 0.0197
-0.06%
$ 19,724 $ 206
Apr 29, 7 AM $ 0.0197
+0.00%
$ 19,740 $ 214
Apr 29, 6 AM $ 0.0197
-0.11%
$ 19,738 $ 214
Apr 29, 5 AM $ 0.0198
+0.02%
$ 19,759 $ 219
Apr 29, 4 AM $ 0.0197
+0.05%
$ 19,745 $ 224
Apr 29, 3 AM $ 0.0197
-0.02%
$ 19,710 $ 223
Apr 29, 2 AM $ 0.0197
+0.21%
$ 19,715 $ 240
Apr 29, 1 AM $ 0.0197
-0.02%
$ 19,737 $ 240
Apr 29, 12 AM $ 0.0197
+0.00%
$ 19,727 $ 248
Apr 28, 11 PM $ 0.0197
-0.02%
$ 19,729 $ 356