Diamond Bank Of Cronos Historical Data

DBC Page 39
Download
Date Close Price change Market cap Trading volume
Apr 28, 11 PM $ 0.0197
-0.02%
$ 19,729 $ 356
Apr 28, 10 PM $ 0.0197
+0.57%
$ 19,738 $ 357
Apr 28, 9 PM $ 0.0196
-0.43%
$ 19,647 $ 352
Apr 28, 8 PM $ 0.0197
-0.25%
$ 19,722 $ 221
Apr 28, 7 PM $ 0.0198
-0.06%
$ 19,767 $ 221
Apr 28, 6 PM $ 0.0198
-0.13%
$ 19,755 $ 222
Apr 28, 5 PM $ 0.0198
-0.18%
$ 19,763 $ 232
Apr 28, 4 PM $ 0.0198
-0.18%
$ 19,756 $ 227
Apr 28, 3 PM $ 0.0198
+0.03%
$ 19,776 $ 353
Apr 28, 2 PM $ 0.0198
-0.02%
$ 19,763 $ 372
Apr 28, 1 PM $ 0.0197
+0.06%
$ 19,748 $ 372
Apr 28, 12 PM $ 0.0197
-0.20%
$ 19,749 $ 371
Apr 28, 11 AM $ 0.0198
-0.17%
$ 19,837 $ 369
Apr 28, 10 AM $ 0.0199
-0.03%
$ 19,923 $ 368
Apr 28, 9 AM $ 0.0199
-0.26%
$ 19,934 $ 383
Apr 28, 8 AM $ 0.02
-0.22%
$ 19,967 $ 385
Apr 28, 7 AM $ 0.0199
+0.19%
$ 19,947 $ 382
Apr 28, 6 AM $ 0.0199
-0.57%
$ 19,911 $ 408
Apr 28, 5 AM $ 0.02
+0.00%
$ 20,012 $ 406
Apr 28, 4 AM $ 0.02
+0.13%
$ 20,043 $ 419
Apr 28, 3 AM $ 0.02
-0.06%
$ 19,956 $ 538
Apr 28, 2 AM $ 0.02
+0.11%
$ 20,022 $ 545
Apr 28, 1 AM $ 0.02
-0.09%
$ 19,982 $ 546
Apr 28, 12 AM $ 0.02
-0.04%
$ 19,987 $ 724
Apr 27, 11 PM $ 0.02
+0.15%
$ 20,024 $ 613
Apr 27, 10 PM $ 0.02
+0.05%
$ 19,998 $ 615
Apr 27, 9 PM $ 0.02
+0.30%
$ 20,004 $ 626
Apr 27, 8 PM $ 0.0199
+0.07%
$ 19,942 $ 622
Apr 27, 7 PM $ 0.02
-0.03%
$ 19,953 $ 626
Apr 27, 6 PM $ 0.02
-0.17%
$ 19,954 $ 629
Apr 27, 5 PM $ 0.02
+0.10%
$ 19,958 $ 786
Apr 27, 4 PM $ 0.02
+1.14%
$ 20,012 $ 794
Apr 27, 3 PM $ 0.0198
-0.28%
$ 19,797 $ 671
Apr 27, 2 PM $ 0.0198
+0.03%
$ 19,842 $ 762
Apr 27, 1 PM $ 0.0198
-0.05%
$ 19,847 $ 741
Apr 27, 12 PM $ 0.0198
-0.23%
$ 19,839 $ 745
Apr 27, 11 AM $ 0.0199
+0.01%
$ 19,890 $ 743
Apr 27, 10 AM $ 0.0198
-0.35%
$ 19,824 $ 745
Apr 27, 9 AM $ 0.0199
+0.18%
$ 19,891 $ 727
Apr 27, 8 AM $ 0.0198
-0.10%
$ 19,846 $ 729
Apr 27, 7 AM $ 0.0199
-1.01%
$ 19,855 $ 730
Apr 27, 6 AM $ 0.02
-0.03%
$ 20,048 $ 812
Apr 27, 5 AM $ 0.02
-0.79%
$ 20,047 $ 893
Apr 27, 4 AM $ 0.0202
-0.76%
$ 20,195 $ 876
Apr 27, 3 AM $ 0.0201
+0.16%
$ 20,066 $ 867
Apr 27, 2 AM $ 0.02
-1.60%
$ 20,036 $ 742
Apr 27, 1 AM $ 0.02
-0.22%
$ 20,029 $ 870
Apr 27, 12 AM $ 0.0201
-0.08%
$ 20,065 $ 761
Apr 26, 11 PM $ 0.0201
-0.10%
$ 20,077 $ 761
Apr 26, 10 PM $ 0.0201
+0.32%
$ 20,079 $ 761