Diamond Bank Of Cronos Historical Data

DBC Page 4
Download
Date Close Price change Market cap Trading volume
Feb 15, 2026 $ 0.00856
-3.36%
$ 8,556 $ 44
Feb 14, 2026 $ 0.00886
+2.67%
$ 8,859 $ 64
Feb 13, 2026 $ 0.00863
+2.90%
$ 8,634 $ 38
Feb 12, 2026 $ 0.00837
+1.29%
$ 8,372 $ 46
Feb 11, 2026 $ 0.00827
-0.46%
$ 8,265 $ 153
Feb 10, 2026 $ 0.0083
-1.25%
$ 8,304 $ 19
Feb 9, 2026 $ 0.00841
-2.01%
$ 8,409 $ 97
Feb 8, 2026 $ 0.0086
+0.92%
$ 8,603 $ 40
Feb 7, 2026 $ 0.00852
-0.95%
$ 8,521 $ 97
Feb 6, 2026 $ 0.00862
+3.63%
$ 8,619 $ 337
Feb 5, 2026 $ 0.00832
-4.05%
$ 8,323 $ 237
Feb 4, 2026 $ 0.00866
-1.20%
$ 8,658 $ 94
Feb 3, 2026 $ 0.0087
-3.71%
$ 8,696 $ 229
Feb 2, 2026 $ 0.00903
+4.63%
$ 9,031 $ 133
Feb 1, 2026 $ 0.00863
-0.04%
$ 8,631 $ 181
Jan 31, 2026 $ 0.00864
-3.50%
$ 8,642 $ 159
Jan 30, 2026 $ 0.00895
-8.05%
$ 8,953 $ 373
Jan 29, 2026 $ 0.00972
-3.66%
$ 9,723 $ 188
Jan 28, 2026 $ 0.0101
-0.47%
$ 10,093 $ 30
Jan 27, 2026 $ 0.0101
+0.15%
$ 10,140 $ 18
Jan 26, 2026 $ 0.0101
+1.50%
$ 10,124 $ 39
Jan 25, 2026 $ 0.00997
-3.37%
$ 9,974 $ 88
Jan 24, 2026 $ 0.0103
+0.33%
$ 10,327 $ 21
Jan 23, 2026 $ 0.0103
+0.07%
$ 10,294 $ 20
Jan 22, 2026 $ 0.0103
-0.30%
$ 10,287 $ 75
Jan 21, 2026 $ 0.0103
+2.73%
$ 10,314 $ 61
Jan 20, 2026 $ 0.01
-2.70%
$ 10,044 $ 177
Jan 19, 2026 $ 0.0103
-4.13%
$ 10,322 $ 166
Jan 18, 2026 $ 0.0108
-1.45%
$ 10,766 $ 237
Jan 17, 2026 $ 0.0109
+0.63%
$ 10,928 $ 22
Jan 16, 2026 $ 0.0109
-3.25%
$ 10,860 $ 80
Jan 15, 2026 $ 0.0112
-1.95%
$ 11,228 $ 43
Jan 14, 2026 $ 0.0115
+2.29%
$ 11,452 $ 22
Jan 13, 2026 $ 0.0112
+2.90%
$ 11,224 $ 29
Jan 12, 2026 $ 0.0109
-0.52%
$ 10,912 $ 130
Jan 11, 2026 $ 0.011
-0.24%
$ 10,970 $ 47
Jan 10, 2026 $ 0.011
-1.09%
$ 10,998 $ 120
Jan 9, 2026 $ 0.0111
-0.92%
$ 11,120 $ 51
Jan 8, 2026 $ 0.0112
-0.78%
$ 11,223 $ 157
Jan 7, 2026 $ 0.0113
-3.55%
$ 11,312 $ 60
Jan 6, 2026 $ 0.0117
+0.44%
$ 11,728 $ 383
Jan 5, 2026 $ 0.0123
+1.07%
$ 12,259 $ 216
Jan 4, 2026 $ 0.0121
+3.50%
$ 12,129 $ 225
Jan 3, 2026 $ 0.0117
-1.65%
$ 11,713 $ 302
Jan 2, 2026 $ 0.0119
+7.63%
$ 11,906 $ 347
Jan 1, 2026 $ 0.0111
+1.47%
$ 11,062 $ 182
Dec 31, 2025 $ 0.0109
-2.29%
$ 10,902 $ 548
Dec 30, 2025 $ 0.0111
-0.07%
$ 11,143 $ 24
Dec 29, 2025 $ 0.0111
-2.30%
$ 11,144 $ 50
Dec 28, 2025 $ 0.0114
-1.26%
$ 11,399 $ 74