Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Diamond Bank Of Cronos Historical Data

DBC Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 8 PM $0.0203
+0.24%
$20,294 $1
May 31, 7 PM $0.0203
+0.14%
$20,263 $1
May 31, 6 PM $0.0202
+0.51%
$20,233 $1
May 31, 5 PM $0.0202
-0.06%
$20,244 $1
May 31, 4 PM $0.0203
-0.46%
$20,302 $1
May 31, 3 PM $0.0204
-0.14%
$20,387 $1
May 31, 2 PM $0.0204
-0.26%
$20,449 $1
May 31, 1 PM $0.0203
+0.13%
$20,251 $1
May 31, 12 PM $0.0202
-0.21%
$20,222 $0.01
May 31, 11 AM $0.0202
-0.42%
$20,176 $0.01
May 31, 10 AM $0.0203
-0.19%
$20,258 $0.01
May 31, 9 AM $0.0203
+0.03%
$20,279 $0.01
May 31, 8 AM $0.0203
+0.48%
$20,259 $0.01
May 31, 7 AM $0.0202
-0.07%
$20,244 $4
May 31, 6 AM $0.0203
-0.12%
$20,254 $4
May 31, 5 AM $0.0203
-0.04%
$20,288 $4
May 31, 4 AM $0.0203
+0.01%
$20,279 $4
May 31, 3 AM $0.0203
+0.00%
$20,339 $4
May 31, 2 AM $0.0203
+0.00%
$20,339 $4
May 31, 1 AM $0.0203
+0.00%
$20,339 $4
May 31, 12 AM $0.0203
+0.00%
$20,339 $4
May 30, 11 PM $0.0203
-0.02%
$20,272 $4
May 30, 10 PM $0.0203
-0.07%
$20,255 $6
May 30, 9 PM $0.0203
+0.01%
$20,274 $7
May 30, 8 PM $0.0203
-0.04%
$20,279 $7
May 30, 7 PM $0.0203
+0.04%
$20,283 $7
May 30, 6 PM $0.0203
-0.05%
$20,276 $8
May 30, 5 PM $0.0203
+0.00%
$20,286 $8
May 30, 4 PM $0.0203
+0.02%
$20,292 $8
May 30, 3 PM $0.0203
-0.05%
$20,288 $8
May 30, 2 PM $0.0203
+0.11%
$20,297 $8
May 30, 1 PM $0.0203
+0.01%
$20,278 $8
May 30, 12 PM $0.0203
+0.01%
$20,275 $8
May 30, 11 AM $0.0203
+0.00%
$20,271 $8
May 30, 10 AM $0.0203
+0.02%
$20,275 $8
May 30, 9 AM $0.0203
-0.02%
$20,269 $8
May 30, 8 AM $0.0203
-0.09%
$20,270 $8
May 30, 7 AM $0.0203
-0.15%
$20,287 $8
May 30, 6 AM $0.0203
-0.06%
$20,314 $8
May 30, 5 AM $0.0203
+0.03%
$20,331 $8
May 30, 4 AM $0.0203
-0.07%
$20,327 $9
May 30, 3 AM $0.0203
+0.02%
$20,344 $10
May 30, 2 AM $0.0203
+0.12%
$20,340 $10
May 30, 1 AM $0.0202
+0.27%
$20,161 $6
May 30, 12 AM $0.0201
+0.44%
$20,102 $19
May 29, 11 PM $0.02
-0.04%
$20,016 $19
May 29, 10 PM $0.0199
-0.05%
$19,878 $17
May 29, 9 PM $0.0199
+0.03%
$19,898 $16
May 29, 8 PM $0.0199
+0.03%
$19,889 $16
May 29, 7 PM $0.0199
-0.66%
$19,879 $16