Diamond Bank Of Cronos Historical Data

DBC Page 40
Download
Date Close Price change Market cap Trading volume
Apr 26, 10 PM $ 0.0201
+0.32%
$ 20,079 $ 761
Apr 26, 9 PM $ 0.02
-0.46%
$ 20,017 $ 759
Apr 26, 8 PM $ 0.0201
+0.19%
$ 20,088 $ 754
Apr 26, 7 PM $ 0.0201
-0.32%
$ 20,054 $ 749
Apr 26, 6 PM $ 0.0201
+2.34%
$ 20,125 $ 768
Apr 26, 5 PM $ 0.0197
+0.37%
$ 19,700 $ 620
Apr 26, 4 PM $ 0.0196
-0.20%
$ 19,634 $ 614
Apr 26, 3 PM $ 0.0197
+2.04%
$ 19,714 $ 585
Apr 26, 2 PM $ 0.0193
-0.45%
$ 19,336 $ 672
Apr 26, 1 PM $ 0.0194
-0.24%
$ 19,421 $ 681
Apr 26, 12 PM $ 0.0194
-0.18%
$ 19,427 $ 695
Apr 26, 11 AM $ 0.0195
+0.16%
$ 19,469 $ 689
Apr 26, 10 AM $ 0.0194
-0.14%
$ 19,387 $ 688
Apr 26, 9 AM $ 0.0194
+0.01%
$ 19,401 $ 686
Apr 26, 8 AM $ 0.0194
+0.09%
$ 19,432 $ 681
Apr 26, 7 AM $ 0.0194
+0.00%
$ 19,430 $ 768
Apr 26, 6 AM $ 0.0195
+0.15%
$ 19,529 $ 823
Apr 26, 5 AM $ 0.0195
+0.24%
$ 19,473 $ 707
Apr 26, 4 AM $ 0.0194
+0.03%
$ 19,420 $ 703
Apr 26, 3 AM $ 0.0194
+0.04%
$ 19,443 $ 854
Apr 26, 2 AM $ 0.0194
-0.60%
$ 19,439 $ 847
Apr 26, 1 AM $ 0.0196
+0.19%
$ 19,578 $ 649
Apr 26, 12 AM $ 0.0195
-0.01%
$ 19,549 $ 665
Apr 25, 11 PM $ 0.0195
-0.06%
$ 19,549 $ 667
Apr 25, 10 PM $ 0.0195
+0.05%
$ 19,502 $ 677
Apr 25, 9 PM $ 0.0195
-0.04%
$ 19,535 $ 671
Apr 25, 8 PM $ 0.0196
-0.04%
$ 19,560 $ 669
Apr 25, 7 PM $ 0.0196
-0.43%
$ 19,565 $ 669
Apr 25, 6 PM $ 0.0197
+0.32%
$ 19,654 $ 656
Apr 25, 5 PM $ 0.0196
-0.31%
$ 19,600 $ 719
Apr 25, 4 PM $ 0.0197
-0.02%
$ 19,665 $ 983
Apr 25, 3 PM $ 0.0197
+2.64%
$ 19,699 $ 1,039
Apr 25, 2 PM $ 0.0192
+0.13%
$ 19,198 $ 861
Apr 25, 1 PM $ 0.0191
-0.34%
$ 19,114 $ 856
Apr 25, 12 PM $ 0.0192
-0.09%
$ 19,180 $ 842
Apr 25, 11 AM $ 0.0192
-0.11%
$ 19,177 $ 842
Apr 25, 10 AM $ 0.0192
+0.35%
$ 19,191 $ 843
Apr 25, 9 AM $ 0.0191
+0.00%
$ 19,133 $ 840
Apr 25, 8 AM $ 0.0191
+0.12%
$ 19,107 $ 842
Apr 25, 7 AM $ 0.0191
+0.01%
$ 19,112 $ 753
Apr 25, 6 AM $ 0.0191
+0.08%
$ 19,114 $ 616
Apr 25, 5 AM $ 0.0191
-0.04%
$ 19,102 $ 616
Apr 25, 4 AM $ 0.0191
-0.23%
$ 19,110 $ 617
Apr 25, 3 AM $ 0.0192
-0.15%
$ 19,170 $ 462
Apr 25, 2 AM $ 0.0192
+0.12%
$ 19,230 $ 671
Apr 25, 1 AM $ 0.0192
+0.40%
$ 19,201 $ 670
Apr 25, 12 AM $ 0.0192
+0.04%
$ 19,161 $ 653
Apr 24, 11 PM $ 0.0192
+0.24%
$ 19,163 $ 652
Apr 24, 10 PM $ 0.019
+0.06%
$ 19,041 $ 648
Apr 24, 9 PM $ 0.019
+0.11%
$ 19,035 $ 630