Diamond Bank Of Cronos Historical Data

DBC Page 41
Download
Date Close Price change Market cap Trading volume
Apr 24, 9 PM $ 0.019
+0.11%
$ 19,035 $ 630
Apr 24, 8 PM $ 0.019
-0.04%
$ 19,010 $ 632
Apr 24, 7 PM $ 0.019
+0.53%
$ 19,047 $ 630
Apr 24, 6 PM $ 0.0189
+1.73%
$ 18,940 $ 618
Apr 24, 5 PM $ 0.0187
+2.51%
$ 18,655 $ 536
Apr 24, 4 PM $ 0.0182
-0.05%
$ 18,198 $ 272
Apr 24, 3 PM $ 0.0182
-0.23%
$ 18,199 $ 219
Apr 24, 2 PM $ 0.0182
-0.13%
$ 18,236 $ 223
Apr 24, 1 PM $ 0.0183
-0.23%
$ 18,255 $ 224
Apr 24, 12 PM $ 0.0183
-0.04%
$ 18,289 $ 231
Apr 24, 11 AM $ 0.0183
+0.17%
$ 18,273 $ 241
Apr 24, 10 AM $ 0.0182
-0.27%
$ 18,239 $ 271
Apr 24, 9 AM $ 0.0183
-0.18%
$ 18,296 $ 324
Apr 24, 8 AM $ 0.0183
-0.07%
$ 18,335 $ 323
Apr 24, 7 AM $ 0.0183
-0.03%
$ 18,337 $ 323
Apr 24, 6 AM $ 0.0183
+0.10%
$ 18,346 $ 323
Apr 24, 5 AM $ 0.0183
+0.00%
$ 18,333 $ 323
Apr 24, 4 AM $ 0.0183
-0.11%
$ 18,343 $ 322
Apr 24, 3 AM $ 0.0182
-0.49%
$ 18,158 $ 324
Apr 24, 2 AM $ 0.0183
+0.07%
$ 18,252 $ 113
Apr 24, 1 AM $ 0.0182
+0.09%
$ 18,241 $ 224
Apr 24, 12 AM $ 0.0182
+0.16%
$ 18,228 $ 241
Apr 23, 11 PM $ 0.0182
-0.06%
$ 18,200 $ 360
Apr 23, 10 PM $ 0.0182
+0.04%
$ 18,207 $ 361
Apr 23, 9 PM $ 0.0182
-0.02%
$ 18,199 $ 388
Apr 23, 8 PM $ 0.0182
-0.11%
$ 18,200 $ 385
Apr 23, 7 PM $ 0.0182
-0.02%
$ 18,220 $ 386
Apr 23, 6 PM $ 0.0182
-0.11%
$ 18,220 $ 389
Apr 23, 5 PM $ 0.0182
-0.17%
$ 18,246 $ 389
Apr 23, 4 PM $ 0.0183
+0.03%
$ 18,279 $ 394
Apr 23, 3 PM $ 0.0182
+0.20%
$ 18,248 $ 394
Apr 23, 2 PM $ 0.0182
-0.04%
$ 18,245 $ 516
Apr 23, 1 PM $ 0.0183
+0.45%
$ 18,256 $ 639
Apr 23, 12 PM $ 0.0182
+0.22%
$ 18,171 $ 632
Apr 23, 11 AM $ 0.0181
-1.17%
$ 18,146 $ 1,015
Apr 23, 10 AM $ 0.0184
-0.44%
$ 18,358 $ 977
Apr 23, 9 AM $ 0.0184
-0.01%
$ 18,441 $ 925
Apr 23, 8 AM $ 0.0184
+0.25%
$ 18,444 $ 926
Apr 23, 7 AM $ 0.0184
+0.00%
$ 18,394 $ 924
Apr 23, 6 AM $ 0.0184
+0.07%
$ 18,380 $ 924
Apr 23, 5 AM $ 0.0184
+0.07%
$ 18,373 $ 942
Apr 23, 4 AM $ 0.0184
-0.07%
$ 18,361 $ 946
Apr 23, 3 AM $ 0.0184
-0.07%
$ 18,374 $ 944
Apr 23, 2 AM $ 0.0184
-0.12%
$ 18,362 $ 961
Apr 23, 1 AM $ 0.0184
+0.87%
$ 18,387 $ 868
Apr 23, 12 AM $ 0.0182
-1.11%
$ 18,226 $ 1,047
Apr 22, 11 PM $ 0.0184
-0.05%
$ 18,442 $ 927
Apr 22, 10 PM $ 0.0185
+0.66%
$ 18,460 $ 935
Apr 22, 9 PM $ 0.0183
-0.22%
$ 18,335 $ 1,022
Apr 22, 8 PM $ 0.0184
-0.07%
$ 18,355 $ 1,386