Diamond Bank Of Cronos Historical Data

DBC Page 42
Download
Date Close Price change Market cap Trading volume
Apr 22, 8 PM $ 0.0184
-0.07%
$ 18,355 $ 1,386
Apr 22, 7 PM $ 0.0183
-0.66%
$ 18,335 $ 1,489
Apr 22, 6 PM $ 0.0185
-0.02%
$ 18,461 $ 1,645
Apr 22, 5 PM $ 0.0184
-0.09%
$ 18,429 $ 1,805
Apr 22, 4 PM $ 0.0185
-0.02%
$ 18,456 $ 3,134
Apr 22, 3 PM $ 0.0184
-0.85%
$ 18,397 $ 3,817
Apr 22, 2 PM $ 0.0186
+0.09%
$ 18,626 $ 3,711
Apr 22, 1 PM $ 0.0186
-0.08%
$ 18,616 $ 3,583
Apr 22, 12 PM $ 0.0194
-0.50%
$ 19,444 $ 3,583
Apr 22, 11 AM $ 0.0195
+0.05%
$ 19,534 $ 3,202
Apr 22, 10 AM $ 0.0195
-0.02%
$ 19,528 $ 3,232
Apr 22, 9 AM $ 0.0195
+0.03%
$ 19,523 $ 3,232
Apr 22, 8 AM $ 0.0195
-0.04%
$ 19,528 $ 3,233
Apr 22, 7 AM $ 0.0195
-0.02%
$ 19,536 $ 3,234
Apr 22, 6 AM $ 0.0195
+0.01%
$ 19,539 $ 3,239
Apr 22, 5 AM $ 0.0196
+0.87%
$ 19,619 $ 3,239
Apr 22, 4 AM $ 0.0195
+0.10%
$ 19,454 $ 3,214
Apr 22, 3 AM $ 0.0194
-0.37%
$ 19,440 $ 3,214
Apr 22, 2 AM $ 0.0195
-0.85%
$ 19,500 $ 3,200
Apr 22, 1 AM $ 0.0198
+0.00%
$ 19,787 $ 3,208
Apr 22, 12 AM $ 0.0198
+0.35%
$ 19,787 $ 3,275
Apr 21, 11 PM $ 0.0197
-0.74%
$ 19,671 $ 3,270
Apr 21, 10 PM $ 0.0198
-1.11%
$ 19,817 $ 3,263
Apr 21, 9 PM $ 0.02
-0.23%
$ 20,036 $ 3,145
Apr 21, 8 PM $ 0.0198
+0.86%
$ 19,809 $ 2,987
Apr 21, 7 PM $ 0.0197
-0.67%
$ 19,659 $ 2,676
Apr 21, 6 PM $ 0.0197
+1.12%
$ 19,714 $ 2,575
Apr 21, 5 PM $ 0.0186
-1.09%
$ 18,637 $ 2,420
Apr 21, 4 PM $ 0.0169
+6.78%
$ 16,853 $ 861
Apr 21, 3 PM $ 0.0158
+0.00%
$ 15,784 $ 360
Apr 21, 2 PM $ 0.0158
+0.02%
$ 15,784 $ 342
Apr 21, 1 PM $ 0.0158
+0.18%
$ 15,779 $ 340
Apr 21, 12 PM $ 0.0158
-0.04%
$ 15,751 $ 339
Apr 21, 11 AM $ 0.0158
-0.60%
$ 15,757 $ 339
Apr 21, 10 AM $ 0.0159
+0.01%
$ 15,870 $ 307
Apr 21, 9 AM $ 0.0159
+0.00%
$ 15,870 $ 306
Apr 21, 8 AM $ 0.0159
+0.01%
$ 15,868 $ 306
Apr 21, 7 AM $ 0.0159
+0.14%
$ 15,868 $ 306
Apr 21, 6 AM $ 0.0158
-0.44%
$ 15,846 $ 301
Apr 21, 5 AM $ 0.0159
+0.04%
$ 15,909 $ 301
Apr 21, 4 AM $ 0.0159
-0.02%
$ 15,911 $ 300
Apr 21, 3 AM $ 0.016
-0.02%
$ 15,954 $ 298
Apr 21, 2 AM $ 0.016
+0.46%
$ 15,959 $ 298
Apr 21, 1 AM $ 0.016
+1.57%
$ 16,030 $ 333
Apr 21, 12 AM $ 0.0158
-0.09%
$ 15,773 $ 58
Apr 20, 11 PM $ 0.0158
-0.04%
$ 15,775 $ 230
Apr 20, 10 PM $ 0.0158
+0.01%
$ 15,808 $ 1,671
Apr 20, 9 PM $ 0.0158
+0.03%
$ 15,807 $ 7,959
Apr 20, 8 PM $ 0.0158
-0.11%
$ 15,802 $ 8,312
Apr 20, 7 PM $ 0.0158
+0.09%
$ 15,825 $ 9,887