Diamond Bank Of Cronos Historical Data

DBC Page 43
Download
Date Close Price change Market cap Trading volume
Apr 20, 8 PM $ 0.0158
-0.11%
$ 15,802 $ 8,312
Apr 20, 7 PM $ 0.0158
+0.09%
$ 15,825 $ 9,887
Apr 20, 6 PM $ 0.0158
+0.87%
$ 15,808 $ 9,881
Apr 20, 5 PM $ 0.0157
+0.02%
$ 15,671 $ 9,864
Apr 20, 4 PM $ 0.0157
-0.03%
$ 15,666 $ 9,864
Apr 20, 3 PM $ 0.0157
+0.00%
$ 15,666 $ 10,060
Apr 20, 2 PM $ 0.0157
+0.00%
$ 15,663 $ 11,032
Apr 20, 1 PM $ 0.0157
-0.05%
$ 15,662 $ 11,030
Apr 20, 12 PM $ 0.0157
+0.12%
$ 15,670 $ 11,085
Apr 20, 11 AM $ 0.0157
-0.04%
$ 15,652 $ 11,072
Apr 20, 10 AM $ 0.0157
+0.10%
$ 15,658 $ 11,104
Apr 20, 9 AM $ 0.0156
+0.02%
$ 15,643 $ 11,093
Apr 20, 8 AM $ 0.0156
-0.10%
$ 15,642 $ 11,091
Apr 20, 7 AM $ 0.0156
+0.09%
$ 15,622 $ 11,103
Apr 20, 6 AM $ 0.0156
+0.02%
$ 15,609 $ 11,069
Apr 20, 5 AM $ 0.0156
+0.17%
$ 15,606 $ 11,241
Apr 20, 4 AM $ 0.0156
-0.25%
$ 15,579 $ 11,337
Apr 20, 3 AM $ 0.0156
+0.04%
$ 15,604 $ 11,367
Apr 20, 2 AM $ 0.0156
-1.67%
$ 15,556 $ 11,352
Apr 20, 1 AM $ 0.0158
+0.03%
$ 15,816 $ 11,351
Apr 20, 12 AM $ 0.0158
-0.91%
$ 15,806 $ 11,344
Apr 19, 11 PM $ 0.0155
-0.79%
$ 15,487 $ 11,273
Apr 19, 10 PM $ 0.0156
-0.99%
$ 15,624 $ 9,738
Apr 19, 9 PM $ 0.0159
+0.52%
$ 15,873 $ 4,843
Apr 19, 8 PM $ 0.0158
-0.61%
$ 15,812 $ 3,083
Apr 19, 7 PM $ 0.0158
-0.02%
$ 15,810 $ 1,892
Apr 19, 6 PM $ 0.0158
-0.21%
$ 15,825 $ 1,502
Apr 19, 5 PM $ 0.0159
-0.06%
$ 15,859 $ 1,507
Apr 19, 4 PM $ 0.0159
-0.02%
$ 15,876 $ 1,505
Apr 19, 3 PM $ 0.0159
-0.11%
$ 15,938 $ 1,506
Apr 19, 2 PM $ 0.016
+0.23%
$ 15,970 $ 330
Apr 19, 1 PM $ 0.0159
+0.05%
$ 15,921 $ 330
Apr 19, 12 PM $ 0.0159
+0.05%
$ 15,913 $ 331
Apr 19, 11 AM $ 0.0159
+0.11%
$ 15,896 $ 332
Apr 19, 10 AM $ 0.0159
-0.04%
$ 15,876 $ 823
Apr 19, 9 AM $ 0.0159
+0.02%
$ 15,886 $ 829
Apr 19, 8 AM $ 0.0159
+0.05%
$ 15,884 $ 829
Apr 19, 7 AM $ 0.0159
-0.12%
$ 15,882 $ 828
Apr 19, 6 AM $ 0.0159
+0.04%
$ 15,885 $ 830
Apr 19, 5 AM $ 0.016
-0.04%
$ 16,000 $ 825
Apr 19, 4 AM $ 0.016
+0.13%
$ 16,009 $ 509
Apr 19, 3 AM $ 0.016
-0.01%
$ 15,986 $ 505
Apr 19, 2 AM $ 0.016
+0.03%
$ 15,995 $ 505
Apr 19, 1 AM $ 0.016
+0.04%
$ 16,007 $ 508
Apr 19, 12 AM $ 0.016
-0.08%
$ 16,035 $ 517
Apr 18, 11 PM $ 0.016
+0.02%
$ 16,032 $ 519
Apr 18, 10 PM $ 0.016
+0.00%
$ 16,029 $ 518
Apr 18, 9 PM $ 0.016
+0.03%
$ 16,031 $ 519
Apr 18, 8 PM $ 0.016
-0.06%
$ 16,049 $ 519
Apr 18, 7 PM $ 0.0161
-0.02%
$ 16,058 $ 528