Diamond Bank Of Cronos Historical Data

DBC Page 44
Download
Date Close Price change Market cap Trading volume
Apr 18, 7 PM $ 0.0161
-0.02%
$ 16,058 $ 528
Apr 18, 6 PM $ 0.0161
-0.07%
$ 16,085 $ 528
Apr 18, 5 PM $ 0.0161
-0.60%
$ 16,105 $ 530
Apr 18, 4 PM $ 0.0162
-0.05%
$ 16,196 $ 780
Apr 18, 3 PM $ 0.0162
+0.12%
$ 16,199 $ 1,262
Apr 18, 2 PM $ 0.0162
+0.03%
$ 16,180 $ 1,269
Apr 18, 1 PM $ 0.0162
-0.11%
$ 16,170 $ 1,284
Apr 18, 12 PM $ 0.0162
-0.01%
$ 16,203 $ 1,290
Apr 18, 11 AM $ 0.0162
+1.65%
$ 16,209 $ 1,289
Apr 18, 10 AM $ 0.0159
-0.48%
$ 15,949 $ 801
Apr 18, 9 AM $ 0.016
-0.27%
$ 16,020 $ 793
Apr 18, 8 AM $ 0.0161
-0.07%
$ 16,070 $ 795
Apr 18, 7 AM $ 0.0161
-0.08%
$ 16,078 $ 795
Apr 18, 6 AM $ 0.0161
+0.05%
$ 16,086 $ 796
Apr 18, 5 AM $ 0.0161
+0.06%
$ 16,079 $ 798
Apr 18, 4 AM $ 0.0161
-0.10%
$ 16,067 $ 833
Apr 18, 3 AM $ 0.0161
+0.05%
$ 16,088 $ 832
Apr 18, 2 AM $ 0.0161
+0.03%
$ 16,084 $ 833
Apr 18, 1 AM $ 0.0161
+0.45%
$ 16,112 $ 834
Apr 18, 12 AM $ 0.016
-0.12%
$ 16,034 $ 826
Apr 17, 11 PM $ 0.0161
-0.11%
$ 16,056 $ 839
Apr 17, 10 PM $ 0.0161
+0.42%
$ 16,065 $ 841
Apr 17, 9 PM $ 0.016
+0.03%
$ 16,001 $ 838
Apr 17, 8 PM $ 0.016
+0.70%
$ 16,013 $ 838
Apr 17, 7 PM $ 0.0159
-0.10%
$ 15,902 $ 1,634
Apr 17, 6 PM $ 0.016
-0.24%
$ 15,979 $ 1,638
Apr 17, 5 PM $ 0.016
+0.01%
$ 16,029 $ 1,638
Apr 17, 4 PM $ 0.0161
+0.44%
$ 16,127 $ 1,871
Apr 17, 3 PM $ 0.0162
-0.08%
$ 16,247 $ 1,254
Apr 17, 2 PM $ 0.0162
+0.87%
$ 16,229 $ 1,246
Apr 17, 1 PM $ 0.0161
+0.43%
$ 16,058 $ 1,231
Apr 17, 12 PM $ 0.016
+0.01%
$ 15,994 $ 1,229
Apr 17, 11 AM $ 0.016
-0.11%
$ 15,953 $ 1,232
Apr 17, 10 AM $ 0.016
-0.07%
$ 15,991 $ 1,761
Apr 17, 9 AM $ 0.016
+0.29%
$ 15,993 $ 1,772
Apr 17, 8 AM $ 0.0159
+0.04%
$ 15,939 $ 1,767
Apr 17, 7 AM $ 0.0159
+0.10%
$ 15,925 $ 1,765
Apr 17, 6 AM $ 0.0159
-0.24%
$ 15,899 $ 1,762
Apr 17, 5 AM $ 0.0159
+1.07%
$ 15,945 $ 1,762
Apr 17, 4 AM $ 0.0158
+0.03%
$ 15,777 $ 1,733
Apr 17, 3 AM $ 0.0158
+0.14%
$ 15,778 $ 1,733
Apr 17, 2 AM $ 0.0157
-0.49%
$ 15,740 $ 1,726
Apr 17, 1 AM $ 0.0158
-0.08%
$ 15,825 $ 1,733
Apr 17, 12 AM $ 0.0159
+0.19%
$ 15,886 $ 1,735
Apr 16, 11 PM $ 0.0159
+0.55%
$ 15,852 $ 1,724
Apr 16, 10 PM $ 0.0157
-0.04%
$ 15,746 $ 1,723
Apr 16, 9 PM $ 0.0158
-0.10%
$ 15,777 $ 1,750
Apr 16, 8 PM $ 0.0158
-0.25%
$ 15,806 $ 1,833
Apr 16, 7 PM $ 0.0158
+0.26%
$ 15,822 $ 1,025
Apr 16, 6 PM $ 0.0158
+0.11%
$ 15,776 $ 1,026