Diamond Bank Of Cronos Historical Data

DBC Page 45
Download
Date Close Price change Market cap Trading volume
Apr 16, 6 PM $ 0.0158
+0.11%
$ 15,776 $ 1,026
Apr 16, 5 PM $ 0.0155
+1.50%
$ 15,470 $ 1,024
Apr 16, 4 PM $ 0.0152
+0.16%
$ 15,249 $ 792
Apr 16, 3 PM $ 0.0152
+0.27%
$ 15,230 $ 714
Apr 16, 2 PM $ 0.0152
-0.73%
$ 15,196 $ 714
Apr 16, 1 PM $ 0.0153
+0.12%
$ 15,288 $ 715
Apr 16, 12 PM $ 0.0153
+0.08%
$ 15,276 $ 713
Apr 16, 11 AM $ 0.0153
+0.16%
$ 15,287 $ 1,161
Apr 16, 10 AM $ 0.0153
+0.05%
$ 15,262 $ 719
Apr 16, 9 AM $ 0.0153
+0.02%
$ 15,258 $ 719
Apr 16, 8 AM $ 0.0153
-0.05%
$ 15,257 $ 719
Apr 16, 7 AM $ 0.0153
+0.04%
$ 15,272 $ 727
Apr 16, 6 AM $ 0.0153
+0.29%
$ 15,266 $ 727
Apr 16, 5 AM $ 0.0152
+0.04%
$ 15,215 $ 722
Apr 16, 4 AM $ 0.0152
-0.19%
$ 15,210 $ 726
Apr 16, 3 AM $ 0.0153
+0.29%
$ 15,278 $ 727
Apr 16, 2 AM $ 0.0152
+0.17%
$ 15,229 $ 723
Apr 16, 1 AM $ 0.0152
-0.07%
$ 15,199 $ 717
Apr 16, 12 AM $ 0.0152
-0.06%
$ 15,203 $ 719
Apr 15, 11 PM $ 0.0152
-0.07%
$ 15,211 $ 718
Apr 15, 10 PM $ 0.0152
-0.95%
$ 15,211 $ 718
Apr 15, 9 PM $ 0.0154
+3.03%
$ 15,371 $ 686
Apr 15, 8 PM $ 0.0149
+0.02%
$ 14,898 $ 607
Apr 15, 7 PM $ 0.0149
+0.01%
$ 14,894 $ 608
Apr 15, 6 PM $ 0.0149
+0.04%
$ 14,891 $ 613
Apr 15, 5 PM $ 0.0149
+0.03%
$ 14,885 $ 615
Apr 15, 4 PM $ 0.0148
+1.46%
$ 14,816 $ 614
Apr 15, 3 PM $ 0.0146
+0.11%
$ 14,606 $ 571
Apr 15, 2 PM $ 0.0146
-0.05%
$ 14,590 $ 576
Apr 15, 1 PM $ 0.0146
+0.03%
$ 14,595 $ 576
Apr 15, 12 PM $ 0.0148
+1.10%
$ 14,814 $ 576
Apr 15, 11 AM $ 0.0147
+0.10%
$ 14,653 $ 129
Apr 15, 10 AM $ 0.0146
+0.03%
$ 14,647 $ 37
Apr 15, 9 AM $ 0.0146
-0.27%
$ 14,642 $ 37
Apr 15, 8 AM $ 0.0147
-0.02%
$ 14,674 $ 36
Apr 15, 7 AM $ 0.0147
-0.03%
$ 14,691 $ 28
Apr 15, 6 AM $ 0.0147
-0.11%
$ 14,700 $ 28
Apr 15, 5 AM $ 0.0147
+0.11%
$ 14,731 $ 28
Apr 15, 4 AM $ 0.0147
-0.01%
$ 14,733 $ 23
Apr 15, 3 AM $ 0.0147
-0.57%
$ 14,714 $ 24
Apr 15, 2 AM $ 0.0148
+0.20%
$ 14,811 $ 43
Apr 15, 1 AM $ 0.0148
-0.28%
$ 14,782 $ 43
Apr 15, 12 AM $ 0.0148
+0.70%
$ 14,830 $ 42
Apr 14, 11 PM $ 0.0147
+0.00%
$ 14,725 $ 41
Apr 14, 10 PM $ 0.0147
-0.04%
$ 14,724 $ 47
Apr 14, 9 PM $ 0.0147
-0.12%
$ 14,731 $ 56
Apr 14, 8 PM $ 0.0148
+0.04%
$ 14,752 $ 64
Apr 14, 7 PM $ 0.0148
-0.37%
$ 14,761 $ 94
Apr 14, 6 PM $ 0.0148
-0.08%
$ 14,844 $ 104
Apr 14, 5 PM $ 0.0149
-0.19%
$ 14,854 $ 285