Diamond Bank Of Cronos Historical Data

DBC Page 46
Download
Date Close Price change Market cap Trading volume
Apr 14, 5 PM $ 0.0149
-0.19%
$ 14,854 $ 285
Apr 14, 4 PM $ 0.0149
-0.20%
$ 14,893 $ 339
Apr 14, 3 PM $ 0.0149
+0.05%
$ 14,925 $ 612
Apr 14, 2 PM $ 0.0149
+0.00%
$ 14,895 $ 608
Apr 14, 1 PM $ 0.0149
+0.11%
$ 14,892 $ 607
Apr 14, 12 PM $ 0.0149
-0.24%
$ 14,880 $ 608
Apr 14, 11 AM $ 0.0149
-0.09%
$ 14,917 $ 604
Apr 14, 10 AM $ 0.0149
-0.06%
$ 14,936 $ 605
Apr 14, 9 AM $ 0.0149
+0.10%
$ 14,949 $ 618
Apr 14, 8 AM $ 0.0149
+0.08%
$ 14,927 $ 617
Apr 14, 7 AM $ 0.0149
+0.01%
$ 14,913 $ 618
Apr 14, 6 AM $ 0.0149
-0.01%
$ 14,908 $ 617
Apr 14, 5 AM $ 0.0149
-0.03%
$ 14,906 $ 619
Apr 14, 4 AM $ 0.0149
-0.06%
$ 14,911 $ 651
Apr 14, 3 AM $ 0.0149
-0.23%
$ 14,921 $ 652
Apr 14, 2 AM $ 0.015
+0.42%
$ 14,963 $ 659
Apr 14, 1 AM $ 0.0149
+0.02%
$ 14,917 $ 664
Apr 14, 12 AM $ 0.0149
+0.00%
$ 14,923 $ 669
Apr 13, 11 PM $ 0.0149
+0.18%
$ 14,893 $ 699
Apr 13, 10 PM $ 0.0148
+0.30%
$ 14,815 $ 743
Apr 13, 9 PM $ 0.0148
+0.62%
$ 14,771 $ 735
Apr 13, 8 PM $ 0.0147
+0.36%
$ 14,672 $ 732
Apr 13, 7 PM $ 0.0148
+0.04%
$ 14,754 $ 724
Apr 13, 6 PM $ 0.0147
-1.00%
$ 14,748 $ 687
Apr 13, 5 PM $ 0.0149
+0.93%
$ 14,940 $ 622
Apr 13, 4 PM $ 0.0148
-0.43%
$ 14,759 $ 535
Apr 13, 3 PM $ 0.0148
+0.03%
$ 14,834 $ 259
Apr 13, 2 PM $ 0.0148
+0.11%
$ 14,827 $ 259
Apr 13, 1 PM $ 0.0148
+0.09%
$ 14,812 $ 315
Apr 13, 12 PM $ 0.0148
+0.04%
$ 14,809 $ 313
Apr 13, 11 AM $ 0.0148
+0.00%
$ 14,808 $ 313
Apr 13, 10 AM $ 0.0148
+0.17%
$ 14,806 $ 314
Apr 13, 9 AM $ 0.0149
+0.02%
$ 14,856 $ 311
Apr 13, 8 AM $ 0.0149
+0.10%
$ 14,853 $ 301
Apr 13, 7 AM $ 0.0148
-0.10%
$ 14,843 $ 300
Apr 13, 6 AM $ 0.0149
+0.18%
$ 14,858 $ 378
Apr 13, 5 AM $ 0.0148
-1.23%
$ 14,829 $ 376
Apr 13, 4 AM $ 0.015
-0.01%
$ 15,017 $ 343
Apr 13, 3 AM $ 0.015
+0.91%
$ 15,011 $ 343
Apr 13, 2 AM $ 0.0149
-0.18%
$ 14,873 $ 318
Apr 13, 1 AM $ 0.0149
+0.51%
$ 14,908 $ 315
Apr 13, 12 AM $ 0.0148
-1.14%
$ 14,835 $ 377
Apr 12, 11 PM $ 0.015
-2.09%
$ 15,016 $ 348
Apr 12, 10 PM $ 0.0153
-0.22%
$ 15,338 $ 299
Apr 12, 9 PM $ 0.0154
+0.95%
$ 15,372 $ 368
Apr 12, 8 PM $ 0.0152
-0.16%
$ 15,227 $ 358
Apr 12, 7 PM $ 0.0153
+0.01%
$ 15,251 $ 358
Apr 12, 6 PM $ 0.0152
-0.08%
$ 15,249 $ 359
Apr 12, 5 PM $ 0.0153
+2.75%
$ 15,261 $ 618
Apr 12, 4 PM $ 0.0149
-0.03%
$ 14,852 $ 534