Diamond Bank Of Cronos Historical Data

DBC Page 47
Download
Date Close Price change Market cap Trading volume
Apr 12, 4 PM $ 0.0149
-0.03%
$ 14,852 $ 534
Apr 12, 3 PM $ 0.0149
-0.14%
$ 14,856 $ 534
Apr 12, 2 PM $ 0.0149
+1.75%
$ 14,877 $ 535
Apr 12, 1 PM $ 0.0146
-0.04%
$ 14,621 $ 476
Apr 12, 12 PM $ 0.0146
-0.05%
$ 14,626 $ 476
Apr 12, 11 AM $ 0.0146
-0.08%
$ 14,634 $ 534
Apr 12, 10 AM $ 0.0146
-0.19%
$ 14,645 $ 534
Apr 12, 9 AM $ 0.0147
-0.07%
$ 14,674 $ 536
Apr 12, 8 AM $ 0.0147
+0.03%
$ 14,684 $ 536
Apr 12, 7 AM $ 0.0147
-2.32%
$ 14,680 $ 535
Apr 12, 6 AM $ 0.015
+0.03%
$ 15,029 $ 458
Apr 12, 5 AM $ 0.015
-0.11%
$ 15,024 $ 458
Apr 12, 4 AM $ 0.015
-0.07%
$ 15,037 $ 459
Apr 12, 3 AM $ 0.0151
+0.07%
$ 15,052 $ 462
Apr 12, 2 AM $ 0.015
-0.51%
$ 15,035 $ 461
Apr 12, 1 AM $ 0.0151
-0.04%
$ 15,108 $ 502
Apr 12, 12 AM $ 0.0151
+0.27%
$ 15,107 $ 427
Apr 11, 11 PM $ 0.0151
-0.53%
$ 15,067 $ 425
Apr 11, 10 PM $ 0.0152
-2.51%
$ 15,158 $ 428
Apr 11, 9 PM $ 0.0156
+0.04%
$ 15,578 $ 362
Apr 11, 8 PM $ 0.0156
+0.14%
$ 15,580 $ 360
Apr 11, 7 PM $ 0.0156
+0.05%
$ 15,562 $ 369
Apr 11, 6 PM $ 0.0156
+5.45%
$ 15,574 $ 370
Apr 11, 5 PM $ 0.0148
+0.00%
$ 14,755 $ 110
Apr 11, 4 PM $ 0.0147
+0.03%
$ 14,738 $ 110
Apr 11, 3 PM $ 0.0147
+0.05%
$ 14,733 $ 110
Apr 11, 2 PM $ 0.0147
+0.02%
$ 14,736 $ 112
Apr 11, 1 PM $ 0.0147
-0.24%
$ 14,732 $ 112
Apr 11, 12 PM $ 0.0145
+0.05%
$ 14,518 $ 112
Apr 11, 11 AM $ 0.0145
+0.05%
$ 14,517 $ 55
Apr 11, 10 AM $ 0.0145
-0.17%
$ 14,510 $ 55
Apr 11, 9 AM $ 0.0145
+0.07%
$ 14,536 $ 55
Apr 11, 8 AM $ 0.0145
+0.06%
$ 14,525 $ 55
Apr 11, 7 AM $ 0.0145
+0.05%
$ 14,520 $ 55
Apr 11, 6 AM $ 0.0145
-0.12%
$ 14,514 $ 54
Apr 11, 5 AM $ 0.0145
-0.11%
$ 14,537 $ 54
Apr 11, 4 AM $ 0.0145
+0.07%
$ 14,549 $ 54
Apr 11, 3 AM $ 0.0145
+0.02%
$ 14,533 $ 52
Apr 11, 2 AM $ 0.0145
-1.62%
$ 14,529 $ 52
Apr 11, 1 AM $ 0.0148
-0.02%
$ 14,779 $ 13
Apr 11, 12 AM $ 0.0148
-0.32%
$ 14,786 $ 15
Apr 10, 11 PM $ 0.0148
-0.11%
$ 14,832 $ 113
Apr 10, 10 PM $ 0.0148
-0.03%
$ 14,843 $ 116
Apr 10, 9 PM $ 0.0149
+0.14%
$ 14,853 $ 117
Apr 10, 8 PM $ 0.0148
+0.08%
$ 14,843 $ 199
Apr 10, 7 PM $ 0.0149
+0.16%
$ 14,852 $ 285
Apr 10, 6 PM $ 0.0148
-0.09%
$ 14,820 $ 285
Apr 10, 5 PM $ 0.0148
+0.20%
$ 14,830 $ 299
Apr 10, 4 PM $ 0.0148
+0.02%
$ 14,799 $ 298
Apr 10, 3 PM $ 0.0148
+0.01%
$ 14,798 $ 581