Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Diamond Bank Of Cronos Historical Data

DBC Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 10 AM $0.0224
+0.33%
$22,390 $2,200
May 17, 9 AM $0.0223
+0.13%
$22,342 $2,196
May 17, 8 AM $0.0223
-0.06%
$22,299 $2,481
May 17, 7 AM $0.0223
-0.04%
$22,308 $2,728
May 17, 6 AM $0.0223
+0.04%
$22,319 $2,739
May 17, 5 AM $0.0223
+0.23%
$22,302 $2,801
May 17, 4 AM $0.0222
-0.01%
$22,248 $2,976
May 17, 3 AM $0.0222
+0.13%
$22,236 $3,359
May 17, 2 AM $0.0222
-0.01%
$22,204 $3,372
May 17, 1 AM $0.0222
+2.43%
$22,232 $3,372
May 17, 12 AM $0.0217
+0.83%
$21,693 $3,038
May 16, 11 PM $0.0215
-0.06%
$21,514 $2,990
May 16, 10 PM $0.0216
-0.07%
$21,617 $2,994
May 16, 9 PM $0.0216
+0.05%
$21,635 $2,130
May 16, 8 PM $0.0216
-0.26%
$21,631 $2,659
May 16, 7 PM $0.0212
-0.96%
$21,165 $2,643
May 16, 6 PM $0.0214
-0.03%
$21,370 $2,315
May 16, 5 PM $0.0214
+0.38%
$21,381 $2,321
May 16, 4 PM $0.0213
+0.10%
$21,304 $2,316
May 16, 3 PM $0.0213
+0.13%
$21,279 $2,321
May 16, 2 PM $0.0213
-0.42%
$21,252 $2,317
May 16, 1 PM $0.0213
+0.01%
$21,340 $2,756
May 16, 12 PM $0.0213
+0.75%
$21,338 $2,768
May 16, 11 AM $0.0212
+0.17%
$21,153 $2,797
May 16, 10 AM $0.0211
-0.22%
$21,127 $2,791
May 16, 9 AM $0.0212
-0.88%
$21,178 $3,281
May 16, 8 AM $0.0214
+0.83%
$21,365 $3,008
May 16, 7 AM $0.0212
-0.85%
$21,199 $2,766
May 16, 6 AM $0.0216
+0.21%
$21,566 $2,754
May 16, 5 AM $0.0215
-0.49%
$21,466 $2,806
May 16, 4 AM $0.0217
+0.71%
$21,650 $2,605
May 16, 3 AM $0.0215
-0.24%
$21,499 $2,238
May 16, 2 AM $0.0215
+0.07%
$21,505 $2,227
May 16, 1 AM $0.0215
+0.11%
$21,495 $2,225
May 16, 12 AM $0.0214
+0.04%
$21,377 $2,373
May 15, 11 PM $0.0213
+0.09%
$21,292 $2,651
May 15, 10 PM $0.0213
-1.30%
$21,273 $2,647
May 15, 9 PM $0.0214
-0.16%
$21,359 $2,206
May 15, 8 PM $0.0214
-0.11%
$21,386 $1,575
May 15, 7 PM $0.0214
-0.06%
$21,400 $2,883
May 15, 6 PM $0.0214
+0.01%
$21,425 $3,012
May 15, 5 PM $0.0214
+0.18%
$21,403 $3,006
May 15, 4 PM $0.0214
+0.88%
$21,428 $2,988
May 15, 3 PM $0.0212
-0.06%
$21,247 $3,008
May 15, 2 PM $0.0213
-4.58%
$21,273 $3,017
May 15, 1 PM $0.0224
-0.32%
$22,370 $2,598
May 15, 12 PM $0.0223
-0.04%
$22,328 $2,570
May 15, 11 AM $0.0223
+0.27%
$22,342 $2,538
May 15, 10 AM $0.0223
-0.53%
$22,311 $2,531
May 15, 9 AM $0.0225
-0.60%
$22,455 $2,052