Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Diamond Bank Of Cronos Historical Data

DBC Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 8 AM $0.0226
-0.44%
$22,589 $2,071
May 15, 7 AM $0.0226
-0.01%
$22,560 $2,099
May 15, 6 AM $0.0225
-0.78%
$22,464 $2,087
May 15, 5 AM $0.0228
-0.15%
$22,758 $2,027
May 15, 4 AM $0.0227
+0.90%
$22,748 $1,982
May 15, 3 AM $0.0225
+0.98%
$22,549 $1,982
May 15, 2 AM $0.0224
-0.25%
$22,357 $2,675
May 15, 1 AM $0.0226
-0.22%
$22,643 $2,685
May 15, 12 AM $0.0222
-1.02%
$22,248 $2,529
May 14, 11 PM $0.0225
-0.05%
$22,506 $2,283
May 14, 10 PM $0.0226
-0.26%
$22,552 $2,349
May 14, 9 PM $0.0226
+0.21%
$22,599 $2,382
May 14, 8 PM $0.0225
+0.34%
$22,542 $2,434
May 14, 7 PM $0.0225
-0.54%
$22,458 $2,456
May 14, 6 PM $0.0226
-0.03%
$22,579 $2,383
May 14, 5 PM $0.0226
+0.01%
$22,586 $2,508
May 14, 4 PM $0.0226
+0.75%
$22,584 $2,711
May 14, 3 PM $0.0224
+0.55%
$22,417 $2,706
May 14, 2 PM $0.0223
-0.46%
$22,294 $2,719
May 14, 1 PM $0.0224
+0.64%
$22,397 $2,723
May 14, 12 PM $0.0223
-0.14%
$22,255 $2,718
May 14, 11 AM $0.0223
+0.02%
$22,287 $2,759
May 14, 10 AM $0.0223
-0.17%
$22,282 $2,763
May 14, 9 AM $0.0223
-0.42%
$22,320 $2,753
May 14, 8 AM $0.0224
+0.59%
$22,414 $2,745
May 14, 7 AM $0.0223
+0.09%
$22,283 $2,717
May 14, 6 AM $0.0223
+0.22%
$22,263 $2,715
May 14, 5 AM $0.0222
+0.13%
$22,214 $2,709
May 14, 4 AM $0.0222
-0.45%
$22,184 $2,712
May 14, 3 AM $0.0223
-1.51%
$22,284 $2,733
May 14, 2 AM $0.0226
+0.13%
$22,625 $2,023
May 14, 1 AM $0.0226
-0.14%
$22,595 $2,558
May 14, 12 AM $0.0226
+0.21%
$22,627 $2,562
May 13, 11 PM $0.0226
-0.68%
$22,577 $2,562
May 13, 10 PM $0.0227
-0.62%
$22,732 $2,484
May 13, 9 PM $0.0229
+0.12%
$22,874 $2,491
May 13, 8 PM $0.0228
+0.49%
$22,847 $3,336
May 13, 7 PM $0.0227
-0.28%
$22,736 $2,805
May 13, 6 PM $0.0228
+0.89%
$22,801 $2,756
May 13, 5 PM $0.0222
-2.14%
$22,180 $2,860
May 13, 4 PM $0.0227
-0.23%
$22,666 $2,613
May 13, 3 PM $0.0228
+0.00%
$22,824 $2,580
May 13, 2 PM $0.0228
-0.04%
$22,815 $2,600
May 13, 1 PM $0.023
-1.02%
$22,986 $2,606
May 13, 12 PM $0.0233
-0.51%
$23,261 $3,164
May 13, 11 AM $0.0234
-0.56%
$23,381 $3,112
May 13, 10 AM $0.0235
+0.91%
$23,508 $3,368
May 13, 9 AM $0.0233
+0.21%
$23,263 $3,361
May 13, 8 AM $0.0232
+0.13%
$23,218 $3,350
May 13, 7 AM $0.0231
-0.36%
$23,126 $3,349