Diamond Bank Of Cronos Historical Data

DBC Page 48
Download
Date Close Price change Market cap Trading volume
Apr 10, 3 PM $ 0.0148
+0.01%
$ 14,798 $ 581
Apr 10, 2 PM $ 0.0148
+0.15%
$ 14,790 $ 582
Apr 10, 1 PM $ 0.0148
+0.00%
$ 14,762 $ 581
Apr 10, 12 PM $ 0.0147
+0.04%
$ 14,742 $ 581
Apr 10, 11 AM $ 0.0147
+0.20%
$ 14,743 $ 582
Apr 10, 10 AM $ 0.0147
+0.03%
$ 14,726 $ 581
Apr 10, 9 AM $ 0.0147
-0.17%
$ 14,715 $ 582
Apr 10, 8 AM $ 0.0147
-0.15%
$ 14,731 $ 583
Apr 10, 7 AM $ 0.0148
-0.03%
$ 14,756 $ 583
Apr 10, 6 AM $ 0.0148
-0.11%
$ 14,761 $ 584
Apr 10, 5 AM $ 0.0148
+0.10%
$ 14,777 $ 598
Apr 10, 4 AM $ 0.0148
-0.02%
$ 14,757 $ 597
Apr 10, 3 AM $ 0.0147
-0.11%
$ 14,749 $ 597
Apr 10, 2 AM $ 0.0148
+0.18%
$ 14,762 $ 613
Apr 10, 1 AM $ 0.0148
-0.12%
$ 14,753 $ 612
Apr 10, 12 AM $ 0.0148
+2.34%
$ 14,787 $ 613
Apr 9, 11 PM $ 0.0145
-0.34%
$ 14,459 $ 512
Apr 9, 10 PM $ 0.0145
+0.24%
$ 14,542 $ 514
Apr 9, 9 PM $ 0.0145
+2.68%
$ 14,513 $ 532
Apr 9, 8 PM $ 0.0138
+0.11%
$ 13,766 $ 450
Apr 9, 7 PM $ 0.0138
+0.04%
$ 13,763 $ 356
Apr 9, 6 PM $ 0.0138
-0.16%
$ 13,756 $ 359
Apr 9, 5 PM $ 0.0137
+0.12%
$ 13,676 $ 359
Apr 9, 4 PM $ 0.0137
+4.38%
$ 13,662 $ 346
Apr 9, 3 PM $ 0.013
+0.06%
$ 12,967 $ 78
Apr 9, 2 PM $ 0.013
-0.15%
$ 12,965 $ 67
Apr 9, 1 PM $ 0.013
-0.04%
$ 12,990 $ 67
Apr 9, 12 PM $ 0.013
-0.02%
$ 12,989 $ 67
Apr 9, 11 AM $ 0.013
-0.01%
$ 12,963 $ 67
Apr 9, 10 AM $ 0.013
-0.01%
$ 12,960 $ 69
Apr 9, 9 AM $ 0.013
+0.02%
$ 12,968 $ 69
Apr 9, 8 AM $ 0.013
+0.03%
$ 12,990 $ 69
Apr 9, 7 AM $ 0.013
+0.10%
$ 12,981 $ 69
Apr 9, 6 AM $ 0.013
+0.66%
$ 12,973 $ 69
Apr 9, 5 AM $ 0.0129
+0.02%
$ 12,885 $ 55
Apr 9, 4 AM $ 0.0129
-0.07%
$ 12,883 $ 55
Apr 9, 3 AM $ 0.0129
+0.54%
$ 12,895 $ 55
Apr 9, 2 AM $ 0.0128
-0.02%
$ 12,819 $ 40
Apr 9, 1 AM $ 0.0128
-0.07%
$ 12,829 $ 40
Apr 9, 12 AM $ 0.0129
+0.01%
$ 12,888 $ 38
Apr 8, 11 PM $ 0.0129
+0.03%
$ 12,897 $ 38
Apr 8, 10 PM $ 0.0129
+0.88%
$ 12,895 $ 51
Apr 8, 9 PM $ 0.0128
+0.04%
$ 12,781 $ 85
Apr 8, 8 PM $ 0.0128
+0.22%
$ 12,781 $ 85
Apr 8, 7 PM $ 0.0128
-0.20%
$ 12,756 $ 114
Apr 8, 6 PM $ 0.0128
-0.05%
$ 12,776 $ 127
Apr 8, 5 PM $ 0.0128
+0.06%
$ 12,786 $ 129
Apr 8, 4 PM $ 0.0128
-0.02%
$ 12,775 $ 129
Apr 8, 3 PM $ 0.0128
-0.89%
$ 12,770 $ 129
Apr 8, 2 PM $ 0.0129
-0.31%
$ 12,889 $ 124