Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Diamond Bank Of Cronos Historical Data

DBC Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 7 AM $0.0231
-0.36%
$23,126 $3,349
May 13, 6 AM $0.0232
-0.17%
$23,210 $3,359
May 13, 5 AM $0.0233
+0.01%
$23,250 $3,367
May 13, 4 AM $0.0232
+0.83%
$23,247 $3,393
May 13, 3 AM $0.0231
-0.05%
$23,056 $3,362
May 13, 2 AM $0.0231
-0.36%
$23,068 $3,456
May 13, 1 AM $0.0232
+0.06%
$23,151 $2,971
May 13, 12 AM $0.0231
+0.35%
$23,138 $2,984
May 12, 11 PM $0.0231
-0.22%
$23,068 $2,981
May 12, 10 PM $0.0231
-0.05%
$23,128 $3,370
May 12, 9 PM $0.023
-0.03%
$23,015 $4,089
May 12, 8 PM $0.023
+0.27%
$22,989 $3,989
May 12, 7 PM $0.0229
+0.47%
$22,926 $3,550
May 12, 6 PM $0.0228
-0.65%
$22,810 $3,557
May 12, 5 PM $0.0229
-0.41%
$22,933 $3,915
May 12, 4 PM $0.023
+0.09%
$23,021 $3,924
May 12, 3 PM $0.0231
-0.80%
$23,091 $3,921
May 12, 2 PM $0.0234
+0.13%
$23,362 $3,896
May 12, 1 PM $0.0234
-0.01%
$23,364 $3,933
May 12, 12 PM $0.0234
+0.00%
$23,409 $3,450
May 12, 11 AM $0.0234
+4.66%
$23,393 $5,038
May 12, 10 AM $0.0224
-0.25%
$22,410 $5,462
May 12, 9 AM $0.0225
-0.11%
$22,466 $5,488
May 12, 8 AM $0.0225
+0.03%
$22,492 $5,527
May 12, 7 AM $0.0225
-0.74%
$22,494 $5,533
May 12, 6 AM $0.0227
-0.38%
$22,705 $5,504
May 12, 5 AM $0.0228
+1.68%
$22,804 $5,493
May 12, 4 AM $0.0224
-0.51%
$22,431 $5,643
May 12, 3 AM $0.0226
+1.86%
$22,581 $5,626
May 12, 2 AM $0.0222
+1.05%
$22,194 $5,534
May 12, 1 AM $0.022
+1.19%
$21,960 $5,827
May 12, 12 AM $0.0217
-0.18%
$21,697 $5,822
May 11, 11 PM $0.0219
-5.94%
$21,935 $3,266
May 11, 10 PM $0.0234
-1.34%
$23,350 $5,797
May 11, 9 PM $0.0234
-0.32%
$23,363 $5,170
May 11, 8 PM $0.0235
+1.16%
$23,524 $4,261
May 11, 7 PM $0.0233
+0.45%
$23,261 $3,889
May 11, 6 PM $0.0231
-1.14%
$23,111 $3,883
May 11, 5 PM $0.0231
-0.21%
$23,091 $3,356
May 11, 4 PM $0.0232
+0.02%
$23,170 $3,354
May 11, 3 PM $0.023
+0.34%
$22,984 $3,394
May 11, 2 PM $0.023
-0.89%
$23,028 $3,396
May 11, 1 PM $0.0235
+2.33%
$23,534 $3,913
May 11, 12 PM $0.0231
+1.01%
$23,060 $3,856
May 11, 11 AM $0.023
-0.26%
$22,973 $2,263
May 11, 10 AM $0.0231
+0.27%
$23,099 $1,624
May 11, 9 AM $0.023
-0.51%
$23,022 $1,591
May 11, 8 AM $0.0231
+0.10%
$23,146 $1,568
May 11, 7 AM $0.0231
+0.14%
$23,123 $1,568
May 11, 6 AM $0.0231
+0.11%
$23,069 $1,566