Diamond Bank Of Cronos Historical Data

DBC Page 49
Download
Date Close Price change Market cap Trading volume
Apr 8, 2 PM $ 0.0129
-0.31%
$ 12,889 $ 124
Apr 8, 1 PM $ 0.0129
+0.07%
$ 12,928 $ 125
Apr 8, 12 PM $ 0.0129
-0.03%
$ 12,913 $ 126
Apr 8, 11 AM $ 0.0129
-0.76%
$ 12,920 $ 126
Apr 8, 10 AM $ 0.013
-0.14%
$ 13,020 $ 123
Apr 8, 9 AM $ 0.013
-0.03%
$ 13,033 $ 124
Apr 8, 8 AM $ 0.013
+0.05%
$ 13,034 $ 125
Apr 8, 7 AM $ 0.013
-0.02%
$ 13,034 $ 124
Apr 8, 6 AM $ 0.013
-0.18%
$ 13,021 $ 125
Apr 8, 5 AM $ 0.013
-0.04%
$ 13,041 $ 124
Apr 8, 4 AM $ 0.013
+0.04%
$ 13,044 $ 124
Apr 8, 3 AM $ 0.013
-0.10%
$ 13,033 $ 125
Apr 8, 2 AM $ 0.0131
+0.34%
$ 13,054 $ 125
Apr 8, 1 AM $ 0.013
-0.07%
$ 13,012 $ 125
Apr 8, 12 AM $ 0.013
+0.42%
$ 13,029 $ 125
Apr 7, 11 PM $ 0.0129
+0.14%
$ 12,918 $ 124
Apr 7, 10 PM $ 0.0129
+1.74%
$ 12,882 $ 111
Apr 7, 9 PM $ 0.0126
+0.18%
$ 12,582 $ 82
Apr 7, 8 PM $ 0.0126
+0.36%
$ 12,639 $ 62
Apr 7, 7 PM $ 0.0126
-0.02%
$ 12,581 $ 31
Apr 7, 6 PM $ 0.0126
-0.26%
$ 12,555 $ 19
Apr 7, 5 PM $ 0.0125
+0.09%
$ 12,545 $ 28
Apr 7, 4 PM $ 0.0125
-0.01%
$ 12,521 $ 25
Apr 7, 3 PM $ 0.0125
-0.07%
$ 12,528 $ 25
Apr 7, 2 PM $ 0.0125
-0.10%
$ 12,523 $ 25
Apr 7, 1 PM $ 0.0125
+0.05%
$ 12,539 $ 26
Apr 7, 12 PM $ 0.0125
-0.05%
$ 12,521 $ 26
Apr 7, 11 AM $ 0.0125
-0.92%
$ 12,521 $ 24
Apr 7, 10 AM $ 0.0126
-0.07%
$ 12,636 $ 22
Apr 7, 9 AM $ 0.0126
-0.06%
$ 12,642 $ 24
Apr 7, 8 AM $ 0.0127
+0.17%
$ 12,660 $ 22
Apr 7, 7 AM $ 0.0126
-0.08%
$ 12,633 $ 28
Apr 7, 6 AM $ 0.0126
-0.01%
$ 12,643 $ 28
Apr 7, 5 AM $ 0.0127
+0.10%
$ 12,656 $ 29
Apr 7, 4 AM $ 0.0126
-0.10%
$ 12,645 $ 29
Apr 7, 3 AM $ 0.0127
-0.06%
$ 12,654 $ 29
Apr 7, 2 AM $ 0.0127
-0.05%
$ 12,666 $ 29
Apr 7, 1 AM $ 0.0127
+0.01%
$ 12,683 $ 30
Apr 7, 12 AM $ 0.0127
+0.00%
$ 12,683 $ 30
Apr 6, 11 PM $ 0.0127
-0.18%
$ 12,683 $ 31
Apr 6, 10 PM $ 0.0127
+0.02%
$ 12,733 $ 32
Apr 6, 9 PM $ 0.0127
+0.05%
$ 12,733 $ 29
Apr 6, 8 PM $ 0.0127
+0.01%
$ 12,731 $ 26
Apr 6, 7 PM $ 0.0127
-0.18%
$ 12,737 $ 28
Apr 6, 6 PM $ 0.0128
-0.01%
$ 12,789 $ 30
Apr 6, 5 PM $ 0.0128
-0.36%
$ 12,791 $ 21
Apr 6, 4 PM $ 0.0128
+0.12%
$ 12,842 $ 21
Apr 6, 3 PM $ 0.0128
+0.00%
$ 12,824 $ 24
Apr 6, 2 PM $ 0.0128
-0.08%
$ 12,818 $ 24
Apr 6, 1 PM $ 0.0128
-0.26%
$ 12,804 $ 24