Diamond Bank Of Cronos Historical Data

DBC Page 5
Download
Date Close Price change Market cap Trading volume
Oct 1, 2025 $ 0.0112
-27.25%
$ 9,969 $ 4,395
Sep 30, 2025 $ 0.0156
+4.26%
$ 15,367 $ 7,147
Sep 29, 2025 $ 0.015
+4.28%
$ 14,954 $ 1,154
Sep 28, 2025 $ 0.0143
+1.14%
$ 14,324 $ 2,466
Sep 27, 2025 $ 0.014
-41.54%
$ 14,149 $ 9,753
Sep 26, 2025 $ 0.024
+0.78%
$ 23,982 $ 4,728
Sep 25, 2025 $ 0.0238
-11.66%
$ 24,002 $ 5,014
Sep 24, 2025 $ 0.0269
-4.14%
$ 27,020 $ 6,542
Sep 23, 2025 $ 0.0281
-13.44%
$ 27,996 $ 14,799
Sep 22, 2025 $ 0.0322
-11.91%
$ 32,422 $ 5,338
Sep 21, 2025 $ 0.0369
+14.10%
$ 36,814 $ 20,775
Sep 20, 2025 $ 0.0324
-4.50%
$ 32,357 $ 5,460
Sep 19, 2025 $ 0.0339
+5.18%
$ 33,764 $ 8,063
Sep 18, 2025 $ 0.0321
-1.34%
$ 32,212 $ 84,134
Sep 17, 2025 $ 0.0321
-12.45%
$ 32,525 $ 10,642
Sep 16, 2025 $ 0.0367
+1.11%
$ 36,676 $ 12,434
Sep 15, 2025 $ 0.0363
-1.95%
$ 36,238 $ 20,914
Sep 14, 2025 $ 0.0368
+3.09%
$ 37,075 $ 27,474
Sep 13, 2025 $ 0.0359
+16.48%
$ 35,863 $ 14,880
Sep 12, 2025 $ 0.0307
+10.51%
$ 30,713 $ 32,356
Sep 11, 2025 $ 0.027
+26.54%
$ 27,026 $ 13,000
Sep 10, 2025 $ 0.0213
+15.94%
$ 21,300 $ 3,012
Sep 9, 2025 $ 0.0182
+1.87%
$ 18,161 $ 4,233
Sep 8, 2025 $ 0.0178
-13.53%
$ -- $ 6,074
Sep 7, 2025 $ 0.02
+15.08%
$ -- $ 9,618
Download