Diamond Bank Of Cronos Historical Data

DBC Page 5
Download
Date Close Price change Market cap Trading volume
Jul 7, 2 AM $ 0.0169
-0.38%
$ 16,859 $ 1
Jul 7, 1 AM $ 0.0169
-0.24%
$ 16,925 $ 2
Jul 7, 12 AM $ 0.017
+0.00%
$ 16,970 $ 2
Jul 6, 11 PM $ 0.017
-0.15%
$ 16,974 $ 2
Jul 6, 10 PM $ 0.017
+0.27%
$ 17,004 $ 2
Jul 6, 9 PM $ 0.017
+0.06%
$ 16,961 $ 2
Jul 6, 8 PM $ 0.017
+0.15%
$ 16,951 $ 3
Jul 6, 7 PM $ 0.0169
+0.00%
$ 16,925 $ 4
Jul 6, 6 PM $ 0.0169
-0.03%
$ 16,927 $ 4
Jul 6, 5 PM $ 0.0169
-0.01%
$ 16,941 $ 4
Jul 6, 4 PM $ 0.0169
+0.19%
$ 16,929 $ 4
Jul 6, 3 PM $ 0.0169
+0.07%
$ 16,882 $ 4
Jul 6, 2 PM $ 0.0169
+0.12%
$ 16,873 $ 4
Jul 6, 1 PM $ 0.0168
-0.16%
$ 16,845 $ 4
Jul 6, 12 PM $ 0.0171
-0.43%
$ 17,091 $ 3
Jul 6, 11 AM $ 0.0172
+0.05%
$ 17,163 $ 3
Jul 6, 10 AM $ 0.0172
-0.10%
$ 17,152 $ 3
Jul 6, 9 AM $ 0.0172
-0.01%
$ 17,176 $ 3
Jul 6, 8 AM $ 0.0172
+0.02%
$ 17,180 $ 3
Jul 6, 7 AM $ 0.0172
+0.03%
$ 17,175 $ 3
Jul 6, 6 AM $ 0.0172
-0.03%
$ 17,172 $ 5
Jul 6, 5 AM $ 0.0172
-0.04%
$ 17,188 $ 5
Jul 6, 4 AM $ 0.0172
-0.04%
$ 17,194 $ 5
Jul 6, 3 AM $ 0.0172
-0.03%
$ 17,222 $ 5
Jul 6, 2 AM $ 0.0172
+0.34%
$ 17,228 $ 5
Jul 6, 1 AM $ 0.0172
+0.01%
$ 17,166 $ 4
Jul 6, 12 AM $ 0.0172
-0.03%
$ 17,186 $ 4
Jul 5, 11 PM $ 0.0172
+0.05%
$ 17,197 $ 4
Jul 5, 10 PM $ 0.0172
+0.09%
$ 17,173 $ 4
Jul 5, 9 PM $ 0.0172
-0.02%
$ 17,191 $ 4
Jul 5, 8 PM $ 0.0172
+0.40%
$ 17,214 $ 3
Jul 5, 7 PM $ 0.0172
+0.10%
$ 17,152 $ 2
Jul 5, 6 PM $ 0.0171
+0.04%
$ 17,134 $ 2
Jul 5, 5 PM $ 0.0171
-0.06%
$ 17,132 $ 65
Jul 5, 4 PM $ 0.0171
+0.05%
$ 17,143 $ 90
Jul 5, 3 PM $ 0.0171
+0.18%
$ 17,126 $ 90
Jul 5, 2 PM $ 0.0171
+0.17%
$ 17,129 $ 90
Jul 5, 1 PM $ 0.0171
+0.07%
$ 17,100 $ 90
Jul 5, 12 PM $ 0.0171
+0.08%
$ 17,061 $ 90
Jul 5, 11 AM $ 0.017
+0.11%
$ 17,048 $ 90
Jul 5, 10 AM $ 0.017
-0.28%
$ 17,037 $ 90
Jul 5, 9 AM $ 0.0171
-0.01%
$ 17,089 $ 90
Jul 5, 8 AM $ 0.0171
-0.05%
$ 17,094 $ 91
Jul 5, 7 AM $ 0.0171
-0.37%
$ 17,107 $ 91
Jul 5, 6 AM $ 0.0172
-0.02%
$ 17,168 $ 88
Jul 5, 5 AM $ 0.0172
-0.02%
$ 17,170 $ 88
Jul 5, 4 AM $ 0.0172
-0.08%
$ 17,171 $ 88
Jul 5, 3 AM $ 0.0172
-0.14%
$ 17,185 $ 89
Jul 5, 2 AM $ 0.0172
-0.08%
$ 17,208 $ 89
Jul 5, 1 AM $ 0.0172
-0.05%
$ 17,232 $ 89