Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Diamond Bank Of Cronos Historical Data

DBC Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 26, 2 AM $0.0212
+0.00%
$21,208 $36
Sep 26, 1 AM $0.0212
+0.00%
$21,208 $38
Sep 25, 11 PM $0.0216
+0.00%
$21,627 $27
Sep 25, 10 PM $0.0216
+0.00%
$21,627 $27
Sep 25, 8 PM $0.0216
+0.00%
$21,627 $27
Sep 25, 7 PM $0.0216
+0.00%
$21,627 $27
Sep 25, 5 PM $0.0216
+0.00%
$21,627 $28
Sep 25, 4 PM $0.0216
+0.00%
$21,627 $28
Sep 25, 2 PM $0.0214
+0.00%
$21,440 $28
Sep 25, 1 PM $0.0214
+0.00%
$21,440 $29
Sep 25, 11 AM $0.0214
+0.00%
$21,440 $29
Sep 25, 10 AM $0.0215
+0.00%
$21,527 $9
Sep 25, 8 AM $0.0215
+0.00%
$21,491 $9
Sep 25, 7 AM $0.0215
+0.00%
$21,491 $9
Sep 25, 5 AM $0.0215
+0.00%
$21,491 $9
Sep 25, 4 AM $0.0215
+0.00%
$21,491 $9
Sep 25, 2 AM $0.0215
+0.00%
$21,491 $9
Sep 25, 1 AM $0.0213
+0.00%
$21,253 $6
Sep 24, 11 PM $0.021
+0.00%
$20,973 $5
Sep 24, 10 PM $0.021
+0.00%
$20,973 $5
Sep 24, 8 PM $0.021
+0.00%
$20,973 $5
Sep 24, 7 PM $0.021
+0.00%
$20,973 $5
Sep 24, 5 PM $0.0211
+0.00%
$21,082 $4
Sep 24, 4 PM $0.0211
+0.00%
$21,082 $5
Sep 24, 2 PM $0.0211
+0.00%
$21,082 $5
Sep 24, 1 PM $0.0204
+0.00%
$20,446 $6
Sep 24, 11 AM $0.0205
+0.00%
$20,475 $7
Sep 24, 10 AM $0.0205
+0.00%
$20,475 $7
Sep 24, 8 AM $0.0207
+0.00%
$20,703 $7
Sep 24, 7 AM $0.0207
+0.00%
$20,703 $7
Sep 24, 5 AM $0.0207
+0.00%
$20,703 $12
Sep 24, 4 AM $0.0207
+0.00%
$20,703 $12
Sep 24, 2 AM $0.0207
+0.00%
$20,703 $13
Sep 24, 1 AM $0.0207
+0.00%
$20,703 $13
Sep 23, 11 PM $0.0207
+0.00%
$20,703 $13
Sep 23, 10 PM $0.0207
+0.00%
$20,703 $14
Sep 23, 8 PM $0.0207
+0.00%
$20,703 $18
Sep 23, 7 PM $0.0207
+0.00%
$20,703 $18
Sep 23, 5 PM $0.0208
+0.00%
$20,842 $17
Sep 23, 4 PM $0.0208
+0.00%
$20,842 $18
Sep 23, 2 PM $0.0208
+0.00%
$20,806 $17
Sep 23, 1 PM $0.0215
+0.00%
$21,539 $15
Sep 23, 11 AM $0.0215
+0.00%
$21,539 $16
Sep 23, 10 AM $0.0223
+0.00%
$22,340 $13
Sep 23, 8 AM $0.0223
+0.00%
$22,340 $13
Sep 23, 7 AM $0.0223
+0.00%
$22,340 $13
Sep 23, 5 AM $0.0221
+0.00%
$22,118 $9
Sep 23, 4 AM $0.0221
+0.00%
$22,118 $11
Sep 23, 2 AM $0.022
+0.00%
$21,977 $10
Sep 23, 1 AM $0.022
+0.00%
$21,977 $11