Diamond Bank Of Cronos Historical Data

DBC Page 50
Download
Date Close Price change Market cap Trading volume
Apr 6, 1 PM $ 0.0128
-0.26%
$ 12,804 $ 24
Apr 6, 12 PM $ 0.0129
-0.01%
$ 12,851 $ 25
Apr 6, 11 AM $ 0.0128
-0.10%
$ 12,847 $ 25
Apr 6, 10 AM $ 0.0129
+0.15%
$ 12,866 $ 29
Apr 6, 9 AM $ 0.0128
+0.27%
$ 12,847 $ 28
Apr 6, 8 AM $ 0.0128
+0.04%
$ 12,805 $ 28
Apr 6, 7 AM $ 0.0128
+0.02%
$ 12,790 $ 22
Apr 6, 6 AM $ 0.0128
-0.06%
$ 12,800 $ 22
Apr 6, 5 AM $ 0.0128
+0.02%
$ 12,809 $ 23
Apr 6, 4 AM $ 0.0128
-0.02%
$ 12,820 $ 23
Apr 6, 3 AM $ 0.0128
+0.07%
$ 12,822 $ 92
Apr 6, 2 AM $ 0.0128
+0.83%
$ 12,806 $ 92
Apr 6, 1 AM $ 0.0127
-0.02%
$ 12,701 $ 92
Apr 6, 12 AM $ 0.0127
+0.17%
$ 12,704 $ 92
Apr 5, 11 PM $ 0.0127
+0.45%
$ 12,662 $ 100
Apr 5, 10 PM $ 0.0126
-0.07%
$ 12,596 $ 99
Apr 5, 9 PM $ 0.0126
-0.08%
$ 12,600 $ 99
Apr 5, 8 PM $ 0.0126
-0.02%
$ 12,621 $ 101
Apr 5, 7 PM $ 0.0126
-0.21%
$ 12,638 $ 102
Apr 5, 6 PM $ 0.0127
-0.06%
$ 12,656 $ 93
Apr 5, 5 PM $ 0.0127
-0.02%
$ 12,659 $ 93
Apr 5, 4 PM $ 0.0127
-0.36%
$ 12,672 $ 93
Apr 5, 3 PM $ 0.0127
-0.09%
$ 12,682 $ 91
Apr 5, 2 PM $ 0.0127
+0.20%
$ 12,696 $ 91
Apr 5, 1 PM $ 0.0127
-0.04%
$ 12,671 $ 100
Apr 5, 12 PM $ 0.0127
+0.04%
$ 12,692 $ 99
Apr 5, 11 AM $ 0.0127
-0.17%
$ 12,690 $ 113
Apr 5, 10 AM $ 0.0127
-0.01%
$ 12,709 $ 112
Apr 5, 9 AM $ 0.0127
+0.12%
$ 12,709 $ 112
Apr 5, 8 AM $ 0.0127
-0.02%
$ 12,694 $ 111
Apr 5, 7 AM $ 0.0127
+0.00%
$ 12,696 $ 111
Apr 5, 6 AM $ 0.0127
-0.28%
$ 12,720 $ 111
Apr 5, 5 AM $ 0.0128
+0.02%
$ 12,758 $ 121
Apr 5, 4 AM $ 0.0128
+0.38%
$ 12,756 $ 121
Apr 5, 3 AM $ 0.0124
-0.18%
$ 12,449 $ 90
Apr 5, 2 AM $ 0.0125
-0.40%
$ 12,471 $ 52
Apr 5, 1 AM $ 0.0125
+0.01%
$ 12,520 $ 51
Apr 5, 12 AM $ 0.0125
-0.63%
$ 12,526 $ 50
Apr 4, 11 PM $ 0.0126
-0.01%
$ 12,611 $ 42
Apr 4, 10 PM $ 0.0126
-0.01%
$ 12,615 $ 42
Apr 4, 9 PM $ 0.0126
+0.08%
$ 12,616 $ 42
Apr 4, 8 PM $ 0.0126
+0.01%
$ 12,601 $ 39
Apr 4, 7 PM $ 0.0126
+0.03%
$ 12,600 $ 41
Apr 4, 6 PM $ 0.0126
-0.08%
$ 12,598 $ 46
Apr 4, 5 PM $ 0.0126
-0.03%
$ 12,598 $ 46
Apr 4, 4 PM $ 0.0126
-0.03%
$ 12,601 $ 46
Apr 4, 3 PM $ 0.0126
-0.03%
$ 12,600 $ 46
Apr 4, 2 PM $ 0.0126
+0.37%
$ 12,613 $ 46
Apr 4, 1 PM $ 0.0126
-0.04%
$ 12,568 $ 36
Apr 4, 12 PM $ 0.0126
+0.36%
$ 12,575 $ 36