Diamond Bank Of Cronos Historical Data

DBC Page 51
Download
Date Close Price change Market cap Trading volume
Apr 4, 12 PM $ 0.0126
+0.36%
$ 12,575 $ 36
Apr 4, 11 AM $ 0.0125
+0.11%
$ 12,532 $ 21
Apr 4, 10 AM $ 0.0125
+0.04%
$ 12,517 $ 19
Apr 4, 9 AM $ 0.0125
-0.02%
$ 12,518 $ 19
Apr 4, 8 AM $ 0.0125
+0.03%
$ 12,514 $ 24
Apr 4, 7 AM $ 0.0125
+0.04%
$ 12,518 $ 25
Apr 4, 6 AM $ 0.0125
+0.03%
$ 12,510 $ 25
Apr 4, 5 AM $ 0.0126
+0.02%
$ 12,599 $ 24
Apr 4, 4 AM $ 0.0126
-0.05%
$ 12,596 $ 13
Apr 4, 3 AM $ 0.0126
-0.08%
$ 12,601 $ 13
Apr 4, 2 AM $ 0.0126
-0.12%
$ 12,621 $ 13
Apr 4, 1 AM $ 0.0126
-0.05%
$ 12,638 $ 37
Apr 4, 12 AM $ 0.0126
-0.01%
$ 12,646 $ 126
Apr 3, 11 PM $ 0.0126
-0.01%
$ 12,646 $ 126
Apr 3, 10 PM $ 0.0126
+0.00%
$ 12,648 $ 135
Apr 3, 9 PM $ 0.0126
-0.06%
$ 12,649 $ 135
Apr 3, 8 PM $ 0.0127
+0.01%
$ 12,704 $ 135
Apr 3, 7 PM $ 0.0127
-0.36%
$ 12,704 $ 136
Apr 3, 6 PM $ 0.0128
+0.02%
$ 12,753 $ 130
Apr 3, 5 PM $ 0.0127
-0.02%
$ 12,748 $ 138
Apr 3, 4 PM $ 0.0127
-0.04%
$ 12,749 $ 142
Apr 3, 3 PM $ 0.0128
+0.00%
$ 12,752 $ 142
Apr 3, 2 PM $ 0.0128
-0.08%
$ 12,751 $ 142
Apr 3, 1 PM $ 0.0128
-0.16%
$ 12,763 $ 142
Apr 3, 12 PM $ 0.0128
+0.02%
$ 12,780 $ 142
Apr 3, 11 AM $ 0.0128
+0.00%
$ 12,773 $ 142
Apr 3, 10 AM $ 0.0128
-0.01%
$ 12,775 $ 142
Apr 3, 9 AM $ 0.0128
+0.16%
$ 12,774 $ 147
Apr 3, 8 AM $ 0.0128
+0.02%
$ 12,755 $ 143
Apr 3, 7 AM $ 0.0127
-0.01%
$ 12,746 $ 143
Apr 3, 6 AM $ 0.0127
-0.06%
$ 12,746 $ 143
Apr 3, 5 AM $ 0.0127
+0.02%
$ 12,741 $ 143
Apr 3, 4 AM $ 0.0127
+0.01%
$ 12,740 $ 146
Apr 3, 3 AM $ 0.0127
+0.04%
$ 12,735 $ 146
Apr 3, 2 AM $ 0.0127
-0.09%
$ 12,737 $ 146
Apr 3, 1 AM $ 0.0127
+2.74%
$ 12,733 $ 134
Apr 3, 12 AM $ 0.0124
-0.32%
$ 12,379 $ 60
Apr 2, 11 PM $ 0.0124
+0.48%
$ 12,388 $ 63
Apr 2, 10 PM $ 0.0123
+0.10%
$ 12,337 $ 54
Apr 2, 9 PM $ 0.0123
+0.03%
$ 12,335 $ 55
Apr 2, 8 PM $ 0.0123
-0.06%
$ 12,320 $ 55
Apr 2, 7 PM $ 0.0123
+0.11%
$ 12,333 $ 65
Apr 2, 6 PM $ 0.0123
+0.40%
$ 12,328 $ 65
Apr 2, 5 PM $ 0.0123
-0.23%
$ 12,290 $ 58
Apr 2, 4 PM $ 0.0123
+0.17%
$ 12,317 $ 58
Apr 2, 3 PM $ 0.0123
+0.48%
$ 12,311 $ 58
Apr 2, 2 PM $ 0.0122
+0.07%
$ 12,234 $ 58
Apr 2, 1 PM $ 0.0122
-0.03%
$ 12,224 $ 59
Apr 2, 12 PM $ 0.0122
-0.06%
$ 12,228 $ 59
Apr 2, 11 AM $ 0.0122
-0.01%
$ 12,223 $ 59