Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Diamond Bank Of Cronos Historical Data

DBC Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 4 AM $0.0214
-1.23%
$21,356 $1,816
May 9, 3 AM $0.0217
+0.43%
$21,692 $1,158
May 9, 2 AM $0.0216
-0.56%
$21,592 $1,963
May 9, 1 AM $0.0217
+0.42%
$21,713 $1,351
May 9, 12 AM $0.0216
+0.13%
$21,610 $1,543
May 8, 11 PM $0.0216
+0.36%
$21,580 $1,936
May 8, 10 PM $0.0215
+0.24%
$21,498 $1,944
May 8, 9 PM $0.0215
+0.06%
$21,458 $1,939
May 8, 8 PM $0.0214
-0.73%
$21,444 $2,691
May 8, 7 PM $0.0216
-1.12%
$21,599 $2,692
May 8, 6 PM $0.0217
+0.34%
$21,676 $2,665
May 8, 5 PM $0.0216
+0.20%
$21,585 $2,999
May 8, 4 PM $0.0215
+0.32%
$21,542 $3,273
May 8, 3 PM $0.0215
-0.22%
$21,453 $3,325
May 8, 2 PM $0.0215
+0.06%
$21,500 $3,317
May 8, 1 PM $0.0215
-0.17%
$21,475 $3,315
May 8, 12 PM $0.0215
-0.38%
$21,523 $3,319
May 8, 11 AM $0.0216
+0.63%
$21,599 $3,309
May 8, 10 AM $0.0216
+0.21%
$21,576 $3,285
May 8, 9 AM $0.0215
+0.13%
$21,463 $3,264
May 8, 8 AM $0.0214
-0.09%
$21,441 $3,266
May 8, 7 AM $0.0215
-0.21%
$21,482 $3,264
May 8, 6 AM $0.0216
+0.06%
$21,558 $3,262
May 8, 5 AM $0.0212
-0.12%
$21,183 $3,295
May 8, 4 AM $0.0212
+0.45%
$21,204 $3,385
May 8, 3 AM $0.0212
-0.54%
$21,157 $3,222
May 8, 2 AM $0.0213
+0.05%
$21,268 $2,394
May 8, 1 AM $0.0213
+0.06%
$21,274 $2,500
May 8, 12 AM $0.0207
-1.17%
$20,660 $3,307
May 7, 11 PM $0.0209
+0.10%
$20,896 $2,855
May 7, 10 PM $0.0209
-0.06%
$20,876 $3,196
May 7, 9 PM $0.0209
+1.15%
$20,895 $3,197
May 7, 8 PM $0.0206
+0.02%
$20,636 $2,503
May 7, 7 PM $0.0206
+0.00%
$20,642 $2,324
May 7, 6 PM $0.0207
-0.26%
$20,732 $2,361
May 7, 5 PM $0.0207
+0.26%
$20,743 $2,098
May 7, 4 PM $0.0207
+1.96%
$20,705 $2,290
May 7, 3 PM $0.0203
-0.02%
$20,347 $2,090
May 7, 2 PM $0.0204
-0.26%
$20,360 $2,081
May 7, 1 PM $0.0204
-0.06%
$20,425 $2,109
May 7, 12 PM $0.0204
-0.07%
$20,427 $2,117
May 7, 11 AM $0.0204
+0.05%
$20,369 $2,352
May 7, 10 AM $0.0204
-0.22%
$20,378 $2,349
May 7, 9 AM $0.0204
-0.05%
$20,413 $2,375
May 7, 8 AM $0.0204
+0.44%
$20,434 $2,386
May 7, 7 AM $0.0203
+0.33%
$20,333 $2,385
May 7, 6 AM $0.0203
-1.47%
$20,257 $2,384
May 7, 5 AM $0.0201
-2.25%
$20,082 $2,354
May 7, 4 AM $0.0205
-0.12%
$20,528 $2,205
May 7, 3 AM $0.0204
-0.11%
$20,428 $2,206