Diamond Bank Of Cronos Historical Data

DBC Page 52
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 AM $ 0.0122
-0.01%
$ 12,223 $ 59
Apr 2, 10 AM $ 0.0122
+0.15%
$ 12,209 $ 59
Apr 2, 9 AM $ 0.0122
-0.38%
$ 12,193 $ 54
Apr 2, 8 AM $ 0.0122
-0.02%
$ 12,248 $ 54
Apr 2, 7 AM $ 0.0122
-0.32%
$ 12,250 $ 54
Apr 2, 6 AM $ 0.0123
+0.30%
$ 12,282 $ 59
Apr 2, 5 AM $ 0.0123
+0.03%
$ 12,259 $ 69
Apr 2, 4 AM $ 0.0123
-0.09%
$ 12,261 $ 76
Apr 2, 3 AM $ 0.0123
+0.14%
$ 12,299 $ 78
Apr 2, 2 AM $ 0.0123
-0.31%
$ 12,322 $ 78
Apr 2, 1 AM $ 0.0124
+0.35%
$ 12,397 $ 67
Apr 2, 12 AM $ 0.0124
-0.31%
$ 12,417 $ 59
Apr 1, 11 PM $ 0.0125
+0.05%
$ 12,455 $ 49
Apr 1, 10 PM $ 0.0124
-0.08%
$ 12,450 $ 52
Apr 1, 9 PM $ 0.0125
+0.02%
$ 12,455 $ 56
Apr 1, 8 PM $ 0.0125
-0.18%
$ 12,452 $ 119
Apr 1, 7 PM $ 0.0125
-0.20%
$ 12,474 $ 106
Apr 1, 6 PM $ 0.0125
-0.44%
$ 12,506 $ 108
Apr 1, 5 PM $ 0.0126
+0.15%
$ 12,576 $ 115
Apr 1, 4 PM $ 0.0125
+0.04%
$ 12,521 $ 120
Apr 1, 3 PM $ 0.0125
+0.07%
$ 12,517 $ 117
Apr 1, 2 PM $ 0.0125
-0.65%
$ 12,497 $ 117
Apr 1, 1 PM $ 0.0126
+0.14%
$ 12,585 $ 123
Apr 1, 12 PM $ 0.0126
-0.18%
$ 12,570 $ 123
Apr 1, 11 AM $ 0.0126
+0.03%
$ 12,598 $ 160
Apr 1, 10 AM $ 0.0126
-0.11%
$ 12,593 $ 160
Apr 1, 9 AM $ 0.0126
+0.03%
$ 12,605 $ 167
Apr 1, 8 AM $ 0.0126
-0.02%
$ 12,599 $ 168
Apr 1, 7 AM $ 0.0126
+0.18%
$ 12,602 $ 168
Apr 1, 6 AM $ 0.0126
+0.35%
$ 12,562 $ 163
Apr 1, 5 AM $ 0.0125
+0.73%
$ 12,503 $ 153
Apr 1, 4 AM $ 0.0124
+0.07%
$ 12,412 $ 144
Apr 1, 3 AM $ 0.0124
+0.06%
$ 12,397 $ 144
Apr 1, 2 AM $ 0.0124
+0.05%
$ 12,382 $ 142
Apr 1, 1 AM $ 0.0124
+0.03%
$ 12,381 $ 149
Apr 1, 12 AM $ 0.0124
+0.11%
$ 12,386 $ 195
Mar 31, 11 PM $ 0.0124
-0.01%
$ 12,369 $ 195
Mar 31, 10 PM $ 0.0123
+0.15%
$ 12,343 $ 195
Mar 31, 9 PM $ 0.0123
-0.69%
$ 12,323 $ 186
Mar 31, 8 PM $ 0.0124
+0.00%
$ 12,408 $ 144
Mar 31, 7 PM $ 0.0124
+0.02%
$ 12,407 $ 159
Mar 31, 6 PM $ 0.0124
-0.32%
$ 12,404 $ 167
Mar 31, 5 PM $ 0.0124
+0.56%
$ 12,445 $ 210
Mar 31, 4 PM $ 0.0124
-0.06%
$ 12,376 $ 216
Mar 31, 3 PM $ 0.0124
-0.06%
$ 12,388 $ 216
Mar 31, 2 PM $ 0.0124
+0.51%
$ 12,392 $ 217
Mar 31, 1 PM $ 0.0123
-0.10%
$ 12,323 $ 212
Mar 31, 12 PM $ 0.0123
-0.16%
$ 12,334 $ 212
Mar 31, 11 AM $ 0.0124
-0.10%
$ 12,357 $ 173
Mar 31, 10 AM $ 0.0124
-0.02%
$ 12,371 $ 174