Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Diamond Bank Of Cronos Historical Data

DBC Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 3 AM $0.0204
-0.11%
$20,428 $2,206
May 7, 2 AM $0.0205
+0.30%
$20,465 $2,189
May 7, 1 AM $0.0204
-0.15%
$20,414 $2,091
May 7, 12 AM $0.0205
+0.34%
$20,456 $1,204
May 6, 11 PM $0.0207
-0.65%
$20,724 $1,202
May 6, 10 PM $0.0209
+0.05%
$20,867 $811
May 6, 9 PM $0.0208
+0.01%
$20,843 $816
May 6, 8 PM $0.0208
+0.06%
$20,836 $818
May 6, 7 PM $0.0208
+0.79%
$20,818 $818
May 6, 6 PM $0.0206
+0.17%
$20,646 $785
May 6, 5 PM $0.0208
+0.50%
$20,822 $670
May 6, 4 PM $0.0207
+0.22%
$20,723 $379
May 6, 3 PM $0.0207
-0.09%
$20,677 $384
May 6, 2 PM $0.0207
-0.84%
$20,651 $402
May 6, 1 PM $0.0209
-0.13%
$20,910 $380
May 6, 12 PM $0.0209
-0.45%
$20,917 $382
May 6, 11 AM $0.021
+0.07%
$20,978 $138
May 6, 10 AM $0.021
-0.35%
$20,956 $146
May 6, 9 AM $0.021
+0.59%
$21,000 $133
May 6, 8 AM $0.0209
+0.20%
$20,856 $131
May 6, 7 AM $0.0208
+0.44%
$20,815 $122
May 6, 6 AM $0.0207
+0.14%
$20,703 $144
May 6, 5 AM $0.0207
-0.80%
$20,667 $181
May 6, 4 AM $0.0208
+0.00%
$20,843 $172
May 6, 3 AM $0.0208
-0.15%
$20,817 $172
May 6, 2 AM $0.0209
+0.61%
$20,881 $170
May 6, 1 AM $0.0207
+0.12%
$20,724 $145
May 6, 12 AM $0.0207
+0.07%
$20,699 $144
May 5, 11 PM $0.0207
-0.24%
$20,689 $153
May 5, 10 PM $0.0207
+0.12%
$20,732 $155
May 5, 9 PM $0.0207
+0.28%
$20,709 $155
May 5, 8 PM $0.0206
+0.16%
$20,643 $152
May 5, 7 PM $0.0206
+0.15%
$20,610 $154
May 5, 6 PM $0.0206
+0.15%
$20,596 $259
May 5, 5 PM $0.0206
-0.19%
$20,578 $260
May 5, 4 PM $0.0206
-0.32%
$20,614 $239
May 5, 3 PM $0.0207
+0.22%
$20,696 $245
May 5, 2 PM $0.0206
+0.07%
$20,649 $239
May 5, 1 PM $0.0206
+0.48%
$20,637 $238
May 5, 12 PM $0.0205
-0.12%
$20,484 $234
May 5, 11 AM $0.0205
-0.17%
$20,480 $234
May 5, 10 AM $0.0205
+0.05%
$20,512 $228
May 5, 9 AM $0.0205
-0.18%
$20,497 $224
May 5, 8 AM $0.0205
+0.00%
$20,533 $222
May 5, 7 AM $0.0205
+0.25%
$20,516 $222
May 5, 6 AM $0.0205
-1.64%
$20,481 $199
May 5, 5 AM $0.0207
+0.00%
$20,740 $161
May 5, 4 AM $0.0207
-0.14%
$20,740 $171
May 5, 3 AM $0.0208
+0.15%
$20,779 $174
May 5, 2 AM $0.0207
+0.03%
$20,742 $175