Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Diamond Bank Of Cronos Historical Data

DBC Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 12 AM $0.02
-0.10%
$20,040 $206
May 2, 11 PM $0.0201
+0.04%
$20,063 $207
May 2, 10 PM $0.0201
-0.17%
$20,069 $209
May 2, 9 PM $0.0201
+0.03%
$20,074 $209
May 2, 8 PM $0.0201
-0.05%
$20,096 $210
May 2, 7 PM $0.0201
-0.28%
$20,097 $211
May 2, 6 PM $0.0201
-0.01%
$20,146 $210
May 2, 5 PM $0.0202
+0.54%
$20,155 $220
May 2, 4 PM $0.0201
+0.38%
$20,144 $198
May 2, 3 PM $0.0201
+0.02%
$20,096 $207
May 2, 2 PM $0.0201
-0.05%
$20,068 $197
May 2, 1 PM $0.0201
-0.13%
$20,071 $212
May 2, 12 PM $0.0202
-0.12%
$20,191 $216
May 2, 11 AM $0.0202
-0.03%
$20,204 $221
May 2, 10 AM $0.0202
-0.06%
$20,210 $226
May 2, 9 AM $0.0202
+0.01%
$20,219 $227
May 2, 8 AM $0.0202
-0.02%
$20,219 $228
May 2, 7 AM $0.0202
+0.06%
$20,215 $231
May 2, 6 AM $0.0202
-0.06%
$20,235 $231
May 2, 5 AM $0.0203
-0.19%
$20,253 $228
May 2, 4 AM $0.0203
-0.09%
$20,255 $228
May 2, 3 AM $0.0203
-0.02%
$20,276 $228
May 2, 2 AM $0.0203
+0.17%
$20,269 $228
May 2, 1 AM $0.0202
+0.27%
$20,207 $228
May 2, 12 AM $0.0201
+0.04%
$20,144 $270
May 1, 11 PM $0.0201
-0.89%
$20,144 $274
May 1, 10 PM $0.0203
+0.02%
$20,328 $273
May 1, 9 PM $0.0203
-0.01%
$20,326 $282
May 1, 8 PM $0.0204
-0.07%
$20,358 $282
May 1, 7 PM $0.0204
-0.09%
$20,361 $280
May 1, 6 PM $0.0204
+0.48%
$20,379 $314
May 1, 5 PM $0.0203
-0.26%
$20,290 $303
May 1, 4 PM $0.0203
+0.07%
$20,350 $288
May 1, 3 PM $0.0203
+0.05%
$20,337 $269
May 1, 2 PM $0.0203
+0.84%
$20,334 $284
May 1, 1 PM $0.0202
+0.09%
$20,166 $278
May 1, 12 PM $0.0201
+0.12%
$20,141 $283
May 1, 11 AM $0.0201
+0.24%
$20,112 $278
May 1, 10 AM $0.0201
-0.03%
$20,055 $272
May 1, 9 AM $0.0202
+0.07%
$20,187 $277
May 1, 8 AM $0.0202
-0.18%
$20,173 $276
May 1, 7 AM $0.0202
+0.05%
$20,204 $274
May 1, 6 AM $0.0202
-0.01%
$20,204 $274
May 1, 5 AM $0.0202
+0.06%
$20,206 $274
May 1, 4 AM $0.0202
-0.01%
$20,201 $277
May 1, 3 AM $0.0202
+0.06%
$20,214 $277
May 1, 2 AM $0.0202
+0.15%
$20,197 $277
May 1, 1 AM $0.02
-0.08%
$20,036 $272
May 1, 12 AM $0.02
+0.21%
$20,029 $235
Apr 30, 11 PM $0.02
+0.04%
$19,985 $305