Diamond Bank Of Cronos Historical Data

DBC Page 54
Download
Date Close Price change Market cap Trading volume
Mar 29, 9 AM $ 0.0125
+0.14%
$ 12,529 $ 227
Mar 29, 8 AM $ 0.0125
-0.09%
$ 12,511 $ 224
Mar 29, 7 AM $ 0.0125
-0.09%
$ 12,524 $ 224
Mar 29, 6 AM $ 0.0125
-0.03%
$ 12,530 $ 227
Mar 29, 5 AM $ 0.0125
-0.18%
$ 12,518 $ 227
Mar 29, 4 AM $ 0.0125
+0.00%
$ 12,545 $ 250
Mar 29, 3 AM $ 0.0125
+0.07%
$ 12,523 $ 251
Mar 29, 2 AM $ 0.0125
+0.06%
$ 12,516 $ 248
Mar 29, 1 AM $ 0.0125
-0.06%
$ 12,521 $ 248
Mar 29, 12 AM $ 0.0125
-0.35%
$ 12,535 $ 262
Mar 28, 11 PM $ 0.0126
+0.33%
$ 12,603 $ 265
Mar 28, 10 PM $ 0.0126
-0.16%
$ 12,569 $ 245
Mar 28, 9 PM $ 0.0126
-0.02%
$ 12,596 $ 259
Mar 28, 8 PM $ 0.0126
+0.27%
$ 12,597 $ 259
Mar 28, 7 PM $ 0.0126
-0.08%
$ 12,561 $ 274
Mar 28, 6 PM $ 0.0126
-0.50%
$ 12,568 $ 312
Mar 28, 5 PM $ 0.0126
+0.29%
$ 12,631 $ 304
Mar 28, 4 PM $ 0.0126
+0.10%
$ 12,598 $ 341
Mar 28, 3 PM $ 0.0126
+0.32%
$ 12,588 $ 346
Mar 28, 2 PM $ 0.0126
-0.49%
$ 12,558 $ 350
Mar 28, 1 PM $ 0.0127
-0.26%
$ 12,673 $ 334
Mar 28, 12 PM $ 0.0127
+0.68%
$ 12,710 $ 330
Mar 28, 11 AM $ 0.0129
+0.44%
$ 12,879 $ 307
Mar 28, 10 AM $ 0.0128
-0.13%
$ 12,834 $ 192
Mar 28, 9 AM $ 0.0128
+0.05%
$ 12,817 $ 196
Mar 28, 8 AM $ 0.0128
+0.17%
$ 12,815 $ 230
Mar 28, 7 AM $ 0.0128
+0.16%
$ 12,800 $ 229
Mar 28, 6 AM $ 0.0128
-0.01%
$ 12,768 $ 227
Mar 28, 5 AM $ 0.0127
+1.00%
$ 12,735 $ 227
Mar 28, 4 AM $ 0.0126
+0.01%
$ 12,610 $ 204
Mar 28, 3 AM $ 0.0126
-0.04%
$ 12,615 $ 204
Mar 28, 2 AM $ 0.0126
+0.17%
$ 12,630 $ 204
Mar 28, 1 AM $ 0.0126
+0.27%
$ 12,588 $ 204
Mar 28, 12 AM $ 0.0125
+0.75%
$ 12,537 $ 190
Mar 27, 11 PM $ 0.0124
-0.01%
$ 12,441 $ 180
Mar 27, 10 PM $ 0.0124
-0.08%
$ 12,444 $ 180
Mar 27, 9 PM $ 0.0125
+0.34%
$ 12,453 $ 168
Mar 27, 8 PM $ 0.0124
+1.09%
$ 12,442 $ 169
Mar 27, 7 PM $ 0.0123
+0.35%
$ 12,292 $ 158
Mar 27, 6 PM $ 0.0124
-0.47%
$ 12,360 $ 112
Mar 27, 5 PM $ 0.0124
+2.16%
$ 12,432 $ 107
Mar 27, 4 PM $ 0.0122
-0.12%
$ 12,184 $ 70
Mar 27, 3 PM $ 0.0122
-0.13%
$ 12,214 $ 65
Mar 27, 2 PM $ 0.0122
-0.06%
$ 12,242 $ 60
Mar 27, 1 PM $ 0.0122
-0.48%
$ 12,244 $ 60
Mar 27, 12 PM $ 0.0123
-0.12%
$ 12,266 $ 70
Mar 27, 11 AM $ 0.0123
-0.50%
$ 12,281 $ 64
Mar 27, 10 AM $ 0.0124
-0.13%
$ 12,388 $ 65
Mar 27, 9 AM $ 0.0124
+0.07%
$ 12,437 $ 64
Mar 27, 8 AM $ 0.0123
-0.12%
$ 12,289 $ 55