Diamond Bank Of Cronos Historical Data

DBC Page 55
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 AM $ 0.0123
-0.12%
$ 12,289 $ 55
Mar 27, 7 AM $ 0.0123
-0.03%
$ 12,300 $ 31
Mar 27, 6 AM $ 0.0123
+0.08%
$ 12,304 $ 32
Mar 27, 5 AM $ 0.0123
+0.05%
$ 12,302 $ 38
Mar 27, 4 AM $ 0.0123
-0.09%
$ 12,290 $ 38
Mar 27, 3 AM $ 0.0123
-0.10%
$ 12,303 $ 38
Mar 27, 2 AM $ 0.0123
+0.11%
$ 12,316 $ 38
Mar 27, 1 AM $ 0.0123
-0.07%
$ 12,302 $ 93
Mar 27, 12 AM $ 0.0123
+0.05%
$ 12,314 $ 93
Mar 26, 11 PM $ 0.0123
+0.00%
$ 12,307 $ 94
Mar 26, 10 PM $ 0.0123
-0.13%
$ 12,320 $ 102
Mar 26, 9 PM $ 0.0123
+0.52%
$ 12,334 $ 103
Mar 26, 8 PM $ 0.0123
+0.53%
$ 12,270 $ 101
Mar 26, 7 PM $ 0.0122
+0.44%
$ 12,197 $ 101
Mar 26, 6 PM $ 0.0121
-0.07%
$ 12,132 $ 94
Mar 26, 5 PM $ 0.0121
+0.04%
$ 12,140 $ 92
Mar 26, 4 PM $ 0.0121
-0.20%
$ 12,135 $ 96
Mar 26, 3 PM $ 0.0122
-0.30%
$ 12,159 $ 101
Mar 26, 2 PM $ 0.0122
+0.14%
$ 12,198 $ 101
Mar 26, 1 PM $ 0.0122
-0.12%
$ 12,185 $ 135
Mar 26, 12 PM $ 0.0122
+0.09%
$ 12,210 $ 123
Mar 26, 11 AM $ 0.0122
-0.14%
$ 12,211 $ 123
Mar 26, 10 AM $ 0.0122
-0.20%
$ 12,208 $ 126
Mar 26, 9 AM $ 0.0123
-0.01%
$ 12,294 $ 126
Mar 26, 8 AM $ 0.0123
+0.02%
$ 12,303 $ 142
Mar 26, 7 AM $ 0.0123
+0.19%
$ 12,303 $ 144
Mar 26, 6 AM $ 0.0123
-0.11%
$ 12,281 $ 142
Mar 26, 5 AM $ 0.0123
+0.02%
$ 12,310 $ 138
Mar 26, 4 AM $ 0.0123
-0.01%
$ 12,313 $ 137
Mar 26, 3 AM $ 0.0123
-0.08%
$ 12,313 $ 137
Mar 26, 2 AM $ 0.0123
+2.42%
$ 12,336 $ 137
Mar 26, 1 AM $ 0.012
-0.13%
$ 12,044 $ 83
Mar 26, 12 AM $ 0.0121
-0.13%
$ 12,060 $ 85
Mar 25, 11 PM $ 0.0121
-0.27%
$ 12,083 $ 84
Mar 25, 10 PM $ 0.0121
+0.00%
$ 12,113 $ 79
Mar 25, 9 PM $ 0.0121
+0.08%
$ 12,122 $ 77
Mar 25, 8 PM $ 0.0121
-0.05%
$ 12,121 $ 77
Mar 25, 7 PM $ 0.0121
-0.08%
$ 12,127 $ 81
Mar 25, 6 PM $ 0.0121
+0.00%
$ 12,138 $ 87
Mar 25, 5 PM $ 0.0121
+0.27%
$ 12,138 $ 87
Mar 25, 4 PM $ 0.0121
+0.15%
$ 12,093 $ 85
Mar 25, 3 PM $ 0.0121
-0.38%
$ 12,065 $ 78
Mar 25, 2 PM $ 0.0121
-1.45%
$ 12,108 $ 82
Mar 25, 1 PM $ 0.0123
+0.21%
$ 12,285 $ 50
Mar 25, 12 PM $ 0.0123
-0.13%
$ 12,269 $ 51
Mar 25, 11 AM $ 0.0123
+0.29%
$ 12,267 $ 51
Mar 25, 10 AM $ 0.0122
+0.40%
$ 12,232 $ 54
Mar 25, 9 AM $ 0.0122
-0.72%
$ 12,184 $ 52
Mar 25, 8 AM $ 0.0122
+0.19%
$ 12,248 $ 35
Mar 25, 7 AM $ 0.0122
-0.01%
$ 12,226 $ 33