Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Diamond Bank Of Cronos Historical Data

DBC Page 56
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 10 PM $0.0197
+0.57%
$19,738 $357
Apr 28, 9 PM $0.0196
-0.43%
$19,647 $352
Apr 28, 8 PM $0.0197
-0.25%
$19,722 $221
Apr 28, 7 PM $0.0198
-0.06%
$19,767 $221
Apr 28, 6 PM $0.0198
-0.13%
$19,755 $222
Apr 28, 5 PM $0.0198
-0.18%
$19,763 $232
Apr 28, 4 PM $0.0198
-0.18%
$19,756 $227
Apr 28, 3 PM $0.0198
+0.03%
$19,776 $353
Apr 28, 2 PM $0.0198
-0.02%
$19,763 $372
Apr 28, 1 PM $0.0197
+0.06%
$19,748 $372
Apr 28, 12 PM $0.0197
-0.20%
$19,749 $371
Apr 28, 11 AM $0.0198
-0.17%
$19,837 $369
Apr 28, 10 AM $0.0199
-0.03%
$19,923 $368
Apr 28, 9 AM $0.0199
-0.26%
$19,934 $383
Apr 28, 8 AM $0.02
-0.22%
$19,967 $385
Apr 28, 7 AM $0.0199
+0.19%
$19,947 $382
Apr 28, 6 AM $0.0199
-0.57%
$19,911 $408
Apr 28, 5 AM $0.02
+0.00%
$20,012 $406
Apr 28, 4 AM $0.02
+0.13%
$20,043 $419
Apr 28, 3 AM $0.02
-0.06%
$19,956 $538
Apr 28, 2 AM $0.02
+0.11%
$20,022 $545
Apr 28, 1 AM $0.02
-0.09%
$19,982 $546
Apr 28, 12 AM $0.02
-0.04%
$19,987 $724
Apr 27, 11 PM $0.02
+0.15%
$20,024 $613
Apr 27, 10 PM $0.02
+0.05%
$19,998 $615
Apr 27, 9 PM $0.02
+0.30%
$20,004 $626
Apr 27, 8 PM $0.0199
+0.07%
$19,942 $622
Apr 27, 7 PM $0.02
-0.03%
$19,953 $626
Apr 27, 6 PM $0.02
-0.17%
$19,954 $629
Apr 27, 5 PM $0.02
+0.10%
$19,958 $786
Apr 27, 4 PM $0.02
+1.14%
$20,012 $794
Apr 27, 3 PM $0.0198
-0.28%
$19,797 $671
Apr 27, 2 PM $0.0198
+0.03%
$19,842 $762
Apr 27, 1 PM $0.0198
-0.05%
$19,847 $741
Apr 27, 12 PM $0.0198
-0.23%
$19,839 $745
Apr 27, 11 AM $0.0199
+0.01%
$19,890 $743
Apr 27, 10 AM $0.0198
-0.35%
$19,824 $745
Apr 27, 9 AM $0.0199
+0.18%
$19,891 $727
Apr 27, 8 AM $0.0198
-0.10%
$19,846 $729
Apr 27, 7 AM $0.0199
-1.01%
$19,855 $730
Apr 27, 6 AM $0.02
-0.03%
$20,048 $812
Apr 27, 5 AM $0.02
-0.79%
$20,047 $893
Apr 27, 4 AM $0.0202
-0.76%
$20,195 $876
Apr 27, 3 AM $0.0201
+0.16%
$20,066 $867
Apr 27, 2 AM $0.02
-1.60%
$20,036 $742
Apr 27, 1 AM $0.02
-0.22%
$20,029 $870
Apr 27, 12 AM $0.0201
-0.08%
$20,065 $761
Apr 26, 11 PM $0.0201
-0.10%
$20,077 $761
Apr 26, 10 PM $0.0201
+0.32%
$20,079 $761
Apr 26, 9 PM $0.02
-0.46%
$20,017 $759