Diamond Bank Of Cronos Historical Data

DBC Page 56
Download
Date Close Price change Market cap Trading volume
Mar 25, 7 AM $ 0.0122
-0.01%
$ 12,226 $ 33
Mar 25, 6 AM $ 0.0122
+0.07%
$ 12,227 $ 33
Mar 25, 5 AM $ 0.0122
+0.31%
$ 12,220 $ 45
Mar 25, 4 AM $ 0.0122
+0.05%
$ 12,183 $ 218
Mar 25, 3 AM $ 0.0122
-0.03%
$ 12,179 $ 224
Mar 25, 2 AM $ 0.0122
+0.04%
$ 12,183 $ 224
Mar 25, 1 AM $ 0.0122
+0.42%
$ 12,178 $ 224
Mar 25, 12 AM $ 0.0121
-0.05%
$ 12,125 $ 222
Mar 24, 11 PM $ 0.0121
+0.16%
$ 12,132 $ 239
Mar 24, 10 PM $ 0.0121
+0.02%
$ 12,114 $ 237
Mar 24, 9 PM $ 0.0121
-0.15%
$ 12,108 $ 251
Mar 24, 8 PM $ 0.0121
-0.27%
$ 12,088 $ 321
Mar 24, 7 PM $ 0.0121
-0.18%
$ 12,127 $ 317
Mar 24, 6 PM $ 0.0121
-0.09%
$ 12,144 $ 384
Mar 24, 5 PM $ 0.0122
-0.06%
$ 12,158 $ 384
Mar 24, 4 PM $ 0.0122
+0.00%
$ 12,169 $ 383
Mar 24, 3 PM $ 0.0122
+0.20%
$ 12,168 $ 383
Mar 24, 2 PM $ 0.0121
-0.48%
$ 12,146 $ 380
Mar 24, 1 PM $ 0.0122
+0.10%
$ 12,206 $ 379
Mar 24, 12 PM $ 0.0122
-0.04%
$ 12,189 $ 378
Mar 24, 11 AM $ 0.0122
+0.60%
$ 12,172 $ 792
Mar 24, 10 AM $ 0.0121
+0.16%
$ 12,101 $ 5,126
Mar 24, 9 AM $ 0.0121
+0.01%
$ 12,076 $ 7,830
Mar 24, 8 AM $ 0.0121
-0.05%
$ 12,075 $ 7,826
Mar 24, 7 AM $ 0.0121
+0.04%
$ 12,084 $ 7,826
Mar 24, 6 AM $ 0.0121
-0.42%
$ 12,074 $ 9,012
Mar 24, 5 AM $ 0.0121
-0.10%
$ 12,119 $ 9,094
Mar 24, 4 AM $ 0.0125
+0.00%
$ 12,451 $ 10,256
Mar 24, 3 AM $ 0.0125
-0.20%
$ 12,459 $ 10,324
Mar 24, 2 AM $ 0.0125
+0.26%
$ 12,484 $ 10,357
Mar 24, 1 AM $ 0.0125
-0.01%
$ 12,457 $ 11,016
Mar 24, 12 AM $ 0.0124
+0.78%
$ 12,438 $ 11,023
Mar 23, 11 PM $ 0.0123
-0.01%
$ 12,336 $ 11,388
Mar 23, 10 PM $ 0.0123
-0.56%
$ 12,338 $ 11,648
Mar 23, 9 PM $ 0.0126
-0.10%
$ 12,564 $ 11,893
Mar 23, 8 PM $ 0.0126
-0.30%
$ 12,575 $ 11,979
Mar 23, 7 PM $ 0.0126
+1.67%
$ 12,625 $ 11,991
Mar 23, 6 PM $ 0.0124
+0.10%
$ 12,418 $ 11,954
Mar 23, 5 PM $ 0.0124
+0.23%
$ 12,408 $ 11,943
Mar 23, 4 PM $ 0.0124
-0.07%
$ 12,392 $ 11,919
Mar 23, 3 PM $ 0.0124
+0.15%
$ 12,410 $ 11,988
Mar 23, 2 PM $ 0.0124
+0.22%
$ 12,391 $ 12,030
Mar 23, 1 PM $ 0.0124
+0.59%
$ 12,367 $ 12,028
Mar 23, 12 PM $ 0.0124
-0.64%
$ 12,370 $ 12,011
Mar 23, 11 AM $ 0.0124
+2.44%
$ 12,442 $ 11,774
Mar 23, 10 AM $ 0.0121
-1.08%
$ 12,144 $ 7,299
Mar 23, 9 AM $ 0.0123
-0.09%
$ 12,278 $ 4,566
Mar 23, 8 AM $ 0.0123
-0.01%
$ 12,284 $ 4,571
Mar 23, 7 AM $ 0.0123
-3.26%
$ 12,265 $ 4,569
Mar 23, 6 AM $ 0.0127
-0.07%
$ 12,694 $ 3,597