Diamond Bank Of Cronos Historical Data

DBC Page 57
Download
Date Close Price change Market cap Trading volume
Mar 23, 6 AM $ 0.0127
-0.07%
$ 12,694 $ 3,597
Mar 23, 5 AM $ 0.0127
+0.50%
$ 12,693 $ 3,748
Mar 23, 4 AM $ 0.0127
-0.09%
$ 12,737 $ 2,526
Mar 23, 3 AM $ 0.0127
-0.01%
$ 12,748 $ 2,464
Mar 23, 2 AM $ 0.0128
-6.93%
$ 12,754 $ 2,556
Mar 23, 1 AM $ 0.0137
+0.15%
$ 13,693 $ 1,880
Mar 23, 12 AM $ 0.0137
-2.36%
$ 13,747 $ 1,973
Mar 22, 11 PM $ 0.0141
+0.31%
$ 14,079 $ 1,551
Mar 22, 10 PM $ 0.0135
+0.44%
$ 13,469 $ 1,342
Mar 22, 9 PM $ 0.0134
+2.89%
$ 13,400 $ 1,053
Mar 22, 8 PM $ 0.013
-0.08%
$ 13,006 $ 878
Mar 22, 7 PM $ 0.013
-0.27%
$ 13,046 $ 890
Mar 22, 6 PM $ 0.013
-1.18%
$ 12,959 $ 897
Mar 22, 5 PM $ 0.0131
-0.09%
$ 13,110 $ 905
Mar 22, 4 PM $ 0.0131
+1.14%
$ 13,121 $ 1,192
Mar 22, 3 PM $ 0.013
-0.06%
$ 12,970 $ 1,585
Mar 22, 2 PM $ 0.013
+0.81%
$ 13,007 $ 1,586
Mar 22, 1 PM $ 0.0129
+0.16%
$ 12,902 $ 1,634
Mar 22, 12 PM $ 0.0129
-0.06%
$ 12,879 $ 1,631
Mar 22, 11 AM $ 0.0129
+0.05%
$ 12,893 $ 1,632
Mar 22, 10 AM $ 0.0129
-0.04%
$ 12,894 $ 1,885
Mar 22, 9 AM $ 0.0129
-0.04%
$ 12,914 $ 2,073
Mar 22, 8 AM $ 0.0129
-0.05%
$ 12,930 $ 2,076
Mar 22, 7 AM $ 0.0129
-2.01%
$ 12,941 $ 2,082
Mar 22, 6 AM $ 0.0136
-2.76%
$ 13,577 $ 1,425
Mar 22, 5 AM $ 0.0139
+0.01%
$ 13,949 $ 1,660
Mar 22, 4 AM $ 0.014
+0.27%
$ 13,976 $ 1,735
Mar 22, 3 AM $ 0.0138
-0.06%
$ 13,792 $ 1,712
Mar 22, 2 AM $ 0.0138
-0.58%
$ 13,760 $ 1,950
Mar 22, 1 AM $ 0.0142
+3.71%
$ 14,175 $ 2,108
Mar 22, 12 AM $ 0.0136
-1.75%
$ 13,626 $ 1,990
Mar 21, 11 PM $ 0.0139
-0.01%
$ 13,879 $ 2,178
Mar 21, 10 PM $ 0.0139
+0.31%
$ 13,879 $ 2,365
Mar 21, 9 PM $ 0.0138
-0.14%
$ 13,837 $ 3,337
Mar 21, 8 PM $ 0.0139
+0.21%
$ 13,857 $ 3,340
Mar 21, 7 PM $ 0.0138
+0.29%
$ 13,825 $ 3,325
Mar 21, 6 PM $ 0.0138
+0.04%
$ 13,785 $ 4,095
Mar 21, 5 PM $ 0.0136
+0.08%
$ 13,647 $ 4,529
Mar 21, 4 PM $ 0.0137
-0.98%
$ 13,678 $ 4,523
Mar 21, 3 PM $ 0.0138
-0.06%
$ 13,816 $ 4,020
Mar 21, 2 PM $ 0.0138
+0.19%
$ 13,805 $ 4,023
Mar 21, 1 PM $ 0.0139
+0.13%
$ 13,883 $ 4,024
Mar 21, 12 PM $ 0.0139
-0.03%
$ 13,865 $ 3,947
Mar 21, 11 AM $ 0.0139
+2.14%
$ 13,861 $ 3,957
Mar 21, 10 AM $ 0.0138
-0.04%
$ 13,824 $ 3,828
Mar 21, 9 AM $ 0.0138
-0.02%
$ 13,838 $ 3,515
Mar 21, 8 AM $ 0.0138
-0.45%
$ 13,838 $ 3,649
Mar 21, 7 AM $ 0.0139
-0.18%
$ 13,900 $ 4,033
Mar 21, 6 AM $ 0.0139
+0.02%
$ 13,929 $ 4,031
Mar 21, 5 AM $ 0.0139
+2.18%
$ 13,924 $ 4,031