Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Diamond Bank Of Cronos Historical Data

DBC Page 57
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 8 PM $0.0201
+0.19%
$20,088 $754
Apr 26, 7 PM $0.0201
-0.32%
$20,054 $749
Apr 26, 6 PM $0.0201
+2.34%
$20,125 $768
Apr 26, 5 PM $0.0197
+0.37%
$19,700 $620
Apr 26, 4 PM $0.0196
-0.20%
$19,634 $614
Apr 26, 3 PM $0.0197
+2.04%
$19,714 $585
Apr 26, 2 PM $0.0193
-0.45%
$19,336 $672
Apr 26, 1 PM $0.0194
-0.24%
$19,421 $681
Apr 26, 12 PM $0.0194
-0.18%
$19,427 $695
Apr 26, 11 AM $0.0195
+0.16%
$19,469 $689
Apr 26, 10 AM $0.0194
-0.14%
$19,387 $688
Apr 26, 9 AM $0.0194
+0.01%
$19,401 $686
Apr 26, 8 AM $0.0194
+0.09%
$19,432 $681
Apr 26, 7 AM $0.0194
+0.00%
$19,430 $768
Apr 26, 6 AM $0.0195
+0.15%
$19,529 $823
Apr 26, 5 AM $0.0195
+0.24%
$19,473 $707
Apr 26, 4 AM $0.0194
+0.03%
$19,420 $703
Apr 26, 3 AM $0.0194
+0.04%
$19,443 $854
Apr 26, 2 AM $0.0194
-0.60%
$19,439 $847
Apr 26, 1 AM $0.0196
+0.19%
$19,578 $649
Apr 26, 12 AM $0.0195
-0.01%
$19,549 $665
Apr 25, 11 PM $0.0195
-0.06%
$19,549 $667
Apr 25, 10 PM $0.0195
+0.05%
$19,502 $677
Apr 25, 9 PM $0.0195
-0.04%
$19,535 $671
Apr 25, 8 PM $0.0196
-0.04%
$19,560 $669
Apr 25, 7 PM $0.0196
-0.43%
$19,565 $669
Apr 25, 6 PM $0.0197
+0.32%
$19,654 $656
Apr 25, 5 PM $0.0196
-0.31%
$19,600 $719
Apr 25, 4 PM $0.0197
-0.02%
$19,665 $983
Apr 25, 3 PM $0.0197
+2.64%
$19,699 $1,039
Apr 25, 2 PM $0.0192
+0.13%
$19,198 $861
Apr 25, 1 PM $0.0191
-0.34%
$19,114 $856
Apr 25, 12 PM $0.0192
-0.09%
$19,180 $842
Apr 25, 11 AM $0.0192
-0.11%
$19,177 $842
Apr 25, 10 AM $0.0192
+0.35%
$19,191 $843
Apr 25, 9 AM $0.0191
+0.00%
$19,133 $840
Apr 25, 8 AM $0.0191
+0.12%
$19,107 $842
Apr 25, 7 AM $0.0191
+0.01%
$19,112 $753
Apr 25, 6 AM $0.0191
+0.08%
$19,114 $616
Apr 25, 5 AM $0.0191
-0.04%
$19,102 $616
Apr 25, 4 AM $0.0191
-0.23%
$19,110 $617
Apr 25, 3 AM $0.0192
-0.15%
$19,170 $462
Apr 25, 2 AM $0.0192
+0.12%
$19,230 $671
Apr 25, 1 AM $0.0192
+0.40%
$19,201 $670
Apr 25, 12 AM $0.0192
+0.04%
$19,161 $653
Apr 24, 11 PM $0.0192
+0.24%
$19,163 $652
Apr 24, 10 PM $0.019
+0.06%
$19,041 $648
Apr 24, 9 PM $0.019
+0.11%
$19,035 $630
Apr 24, 8 PM $0.019
-0.04%
$19,010 $632
Apr 24, 7 PM $0.019
+0.53%
$19,047 $630